CFN Enterprises, Inc. (CNFN)
0.8009
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
CFN Enterprises Total Return Price : 0.8009 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.8009 |
| November 10, 2026 | 0.8009 |
| November 09, 2026 | 0.8009 |
| November 06, 2026 | 0.8009 |
| November 05, 2026 | 0.8009 |
| November 04, 2026 | 0.8999 |
| November 03, 2026 | 0.8999 |
| November 02, 2026 | 0.8999 |
| October 30, 2026 | 0.8999 |
| October 29, 2026 | 0.90 |
| October 28, 2026 | 0.90 |
| October 27, 2026 | 0.0609 |
| October 26, 2026 | 0.60 |
| October 23, 2026 | 0.60 |
| October 22, 2026 | 0.60 |
| October 21, 2026 | 0.60 |
| October 20, 2026 | 0.60 |
| October 19, 2026 | 0.60 |
| October 16, 2026 | 0.60 |
| October 15, 2026 | 0.343 |
| October 14, 2026 | 0.55 |
| October 13, 2026 | 0.55 |
| October 12, 2026 | 0.55 |
| October 09, 2026 | 0.55 |
| October 08, 2026 | 0.55 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.55 |
| October 06, 2026 | 0.55 |
| October 05, 2026 | 0.55 |
| October 02, 2026 | 0.55 |
| October 01, 2026 | 0.55 |
| September 30, 2026 | 0.55 |
| September 29, 2026 | 0.55 |
| September 28, 2026 | 0.55 |
| September 25, 2026 | 0.55 |
| September 24, 2026 | 0.21 |
| September 23, 2026 | 0.89 |
| September 22, 2026 | 0.89 |
| September 21, 2026 | 0.89 |
| September 18, 2026 | 0.89 |
| September 17, 2026 | 0.89 |
| September 16, 2026 | 0.89 |
| September 15, 2026 | 0.15 |
| September 14, 2026 | 0.1088 |
| September 11, 2026 | 0.332 |
| September 10, 2026 | 0.332 |
| September 09, 2026 | 0.3522 |
| September 08, 2026 | 0.3522 |
| September 04, 2026 | 0.3522 |
| September 03, 2026 | 0.3522 |
| September 02, 2026 | 0.3522 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bubblr, Inc. | 0.0002 |
| Yippy, Inc. | 0.0056 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 2.79 |
| Snap, Inc. | 5.225 |