CFN Enterprises, Inc. (CNFN)

0.60 +0.26 (+74.92%) USD  |  OTCM  |  Oct 16, 16:00
More

CFN Enterprises Total Return Price : 0.60 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
October 16, 2026 0.60
October 15, 2026 0.343
October 14, 2026 0.55
October 13, 2026 0.55
October 12, 2026 0.55
October 09, 2026 0.55
October 08, 2026 0.55
October 07, 2026 0.55
October 06, 2026 0.55
October 05, 2026 0.55
October 02, 2026 0.55
October 01, 2026 0.55
September 30, 2026 0.55
September 29, 2026 0.55
September 28, 2026 0.55
September 25, 2026 0.55
September 24, 2026 0.21
September 23, 2026 0.89
September 22, 2026 0.89
September 21, 2026 0.89
September 18, 2026 0.89
September 17, 2026 0.89
September 16, 2026 0.89
September 15, 2026 0.15
September 14, 2026 0.1088
Date Value
September 11, 2026 0.332
September 10, 2026 0.332
September 09, 2026 0.3522
September 08, 2026 0.3522
September 04, 2026 0.3522
September 03, 2026 0.3522
September 02, 2026 0.3522
September 01, 2026 0.3522
August 31, 2026 0.3522
August 28, 2026 0.3522
August 27, 2026 0.3522
August 26, 2026 0.3522
August 25, 2026 0.3522
August 24, 2026 0.3522
August 21, 2026 0.3522
August 20, 2026 0.3522
August 19, 2026 0.3522
August 18, 2026 0.894
August 17, 2026 0.894
August 14, 2026 0.894
August 13, 2026 0.894
August 12, 2026 0.894
August 11, 2026 0.894
August 10, 2026 0.894
August 07, 2026 0.894

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
FansFrenzy Corp. 0.0022
Bubblr, Inc. 0.0004
Yippy, Inc. 0.0011
Mobivity Holdings Corp. 0.035
Zedge, Inc. 2.76