Pinterest Inc (PINS)
30.02
+0.71
(+2.42%)
USD |
NYSE |
Nov 22, 16:00
30.02
0.00 (0.00%)
After-Hours: 20:00
Pinterest Total Return Price: 30.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.02 |
| November 21, 2024 | 29.31 |
| November 20, 2024 | 29.23 |
| November 19, 2024 | 29.69 |
| November 18, 2024 | 28.99 |
| November 15, 2024 | 28.24 |
| November 14, 2024 | 29.37 |
| November 13, 2024 | 29.98 |
| November 12, 2024 | 30.67 |
| November 11, 2024 | 30.39 |
| November 08, 2024 | 29.18 |
| November 07, 2024 | 33.93 |
| November 06, 2024 | 33.76 |
| November 05, 2024 | 32.72 |
| November 04, 2024 | 32.28 |
| November 01, 2024 | 32.02 |
| October 31, 2024 | 31.79 |
| October 30, 2024 | 32.59 |
| October 29, 2024 | 32.43 |
| October 28, 2024 | 32.26 |
| October 25, 2024 | 32.35 |
| October 24, 2024 | 31.83 |
| October 23, 2024 | 31.54 |
| October 22, 2024 | 31.94 |
| October 21, 2024 | 33.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.18 |
| October 17, 2024 | 32.94 |
| October 16, 2024 | 33.37 |
| October 15, 2024 | 33.67 |
| October 14, 2024 | 33.98 |
| October 11, 2024 | 34.15 |
| October 10, 2024 | 33.74 |
| October 09, 2024 | 33.84 |
| October 08, 2024 | 32.92 |
| October 07, 2024 | 32.58 |
| October 04, 2024 | 33.25 |
| October 03, 2024 | 32.77 |
| October 02, 2024 | 33.21 |
| October 01, 2024 | 32.76 |
| September 30, 2024 | 32.37 |
| September 27, 2024 | 32.48 |
| September 26, 2024 | 32.72 |
| September 25, 2024 | 32.15 |
| September 24, 2024 | 31.65 |
| September 23, 2024 | 30.46 |
| September 20, 2024 | 30.38 |
| September 19, 2024 | 30.52 |
| September 18, 2024 | 29.89 |
| September 17, 2024 | 29.36 |
| September 16, 2024 | 28.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
36.09
Average
29.31
Median
Sep 12 2024
Total Return Price Benchmarks
| Alphabet Inc | 164.76 |
| Snap Inc | 11.42 |
| Meta Platforms Inc | 559.14 |
| DoorDash Inc | 177.24 |
| Zillow Group Inc | 80.79 |