Pinterest Inc (PINS)
33.76
+1.04
(+3.18%)
USD |
NYSE |
Nov 06, 16:00
34.01
+0.25
(+0.74%)
Pre-Market: 05:47
Pinterest Total Return Price: 33.76 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 33.76 |
| November 05, 2024 | 32.72 |
| November 04, 2024 | 32.28 |
| November 01, 2024 | 32.02 |
| October 31, 2024 | 31.79 |
| October 30, 2024 | 32.59 |
| October 29, 2024 | 32.43 |
| October 28, 2024 | 32.26 |
| October 25, 2024 | 32.35 |
| October 24, 2024 | 31.83 |
| October 23, 2024 | 31.54 |
| October 22, 2024 | 31.94 |
| October 21, 2024 | 33.03 |
| October 18, 2024 | 33.18 |
| October 17, 2024 | 32.94 |
| October 16, 2024 | 33.37 |
| October 15, 2024 | 33.67 |
| October 14, 2024 | 33.98 |
| October 11, 2024 | 34.15 |
| October 10, 2024 | 33.74 |
| October 09, 2024 | 33.84 |
| October 08, 2024 | 32.92 |
| October 07, 2024 | 32.58 |
| October 04, 2024 | 33.25 |
| October 03, 2024 | 32.77 |
| Date | Value |
|---|---|
| October 02, 2024 | 33.21 |
| October 01, 2024 | 32.76 |
| September 30, 2024 | 32.37 |
| September 27, 2024 | 32.48 |
| September 26, 2024 | 32.72 |
| September 25, 2024 | 32.15 |
| September 24, 2024 | 31.65 |
| September 23, 2024 | 30.46 |
| September 20, 2024 | 30.38 |
| September 19, 2024 | 30.52 |
| September 18, 2024 | 29.89 |
| September 17, 2024 | 29.36 |
| September 16, 2024 | 28.89 |
| September 13, 2024 | 28.86 |
| September 12, 2024 | 29.31 |
| September 11, 2024 | 29.22 |
| September 10, 2024 | 29.12 |
| September 09, 2024 | 29.41 |
| September 06, 2024 | 29.25 |
| September 05, 2024 | 30.81 |
| September 04, 2024 | 30.83 |
| September 03, 2024 | 31.31 |
| August 30, 2024 | 32.04 |
| August 29, 2024 | 31.20 |
| August 28, 2024 | 31.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.99
Average
29.10
Median
Feb 02 2023
Total Return Price Benchmarks
| Alphabet Inc | 176.51 |
| Snap Inc | 11.81 |
| Meta Platforms Inc | 572.04 |
| DoorDash Inc | 169.64 |
| Match Group Inc | 37.81 |