Pinterest Inc (PINS)
26.23
-0.51 (-1.91%)
USD |
NYSE |
Jan 30, 12:58
Pinterest Total Return Price: 26.23 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 26.74 |
| January 26, 2023 | 26.37 |
| January 25, 2023 | 26.12 |
| January 24, 2023 | 25.83 |
| January 23, 2023 | 26.69 |
| January 20, 2023 | 26.60 |
| January 19, 2023 | 26.77 |
| January 18, 2023 | 26.08 |
| January 17, 2023 | 26.62 |
| January 13, 2023 | 26.69 |
| January 12, 2023 | 26.44 |
| January 11, 2023 | 27.01 |
| January 10, 2023 | 25.94 |
| January 09, 2023 | 24.88 |
| January 06, 2023 | 24.46 |
| January 05, 2023 | 23.59 |
| January 04, 2023 | 23.78 |
| January 03, 2023 | 22.89 |
| December 30, 2022 | 24.28 |
| December 29, 2022 | 23.82 |
| December 28, 2022 | 22.86 |
| December 27, 2022 | 23.43 |
| December 23, 2022 | 24.53 |
| December 22, 2022 | 24.72 |
| December 21, 2022 | 25.14 |
| Date | Value |
|---|---|
| December 20, 2022 | 24.44 |
| December 19, 2022 | 24.17 |
| December 16, 2022 | 24.80 |
| December 15, 2022 | 25.16 |
| December 14, 2022 | 26.22 |
| December 13, 2022 | 26.42 |
| December 12, 2022 | 23.61 |
| December 09, 2022 | 23.16 |
| December 08, 2022 | 22.62 |
| December 07, 2022 | 22.68 |
| December 06, 2022 | 22.72 |
| December 05, 2022 | 23.93 |
| December 02, 2022 | 24.86 |
| December 01, 2022 | 25.58 |
| November 30, 2022 | 25.42 |
| November 29, 2022 | 24.00 |
| November 28, 2022 | 24.36 |
| November 25, 2022 | 24.99 |
| November 23, 2022 | 25.03 |
| November 22, 2022 | 24.50 |
| November 21, 2022 | 23.80 |
| November 18, 2022 | 24.38 |
| November 17, 2022 | 24.52 |
| November 16, 2022 | 25.36 |
| November 15, 2022 | 26.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
36.85
Average
26.69
Median
Jun 24 2019
Total Return Price Benchmarks
| Snap Inc | 11.04 |
| Alphabet Inc | 97.23 |
| Meta Platforms Inc | 147.90 |
| EverQuote Inc | 15.97 |
| DoorDash Inc | 58.10 |