Pinterest Inc (PINS)
37.55
-0.33
(-0.87%)
USD |
NYSE |
Jul 26, 16:00
37.59
+0.04
(+0.11%)
After-Hours: 20:00
Pinterest Total Return Price: 37.55 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 37.88 |
| July 24, 2024 | 38.81 |
| July 23, 2024 | 40.82 |
| July 22, 2024 | 41.10 |
| July 19, 2024 | 40.78 |
| July 18, 2024 | 40.96 |
| July 17, 2024 | 40.70 |
| July 16, 2024 | 40.76 |
| July 15, 2024 | 41.36 |
| July 12, 2024 | 41.29 |
| July 11, 2024 | 42.12 |
| July 10, 2024 | 42.74 |
| July 09, 2024 | 43.34 |
| July 08, 2024 | 43.44 |
| July 05, 2024 | 43.51 |
| July 03, 2024 | 43.12 |
| July 02, 2024 | 43.26 |
| July 01, 2024 | 43.08 |
| June 28, 2024 | 44.07 |
| June 27, 2024 | 44.12 |
| June 26, 2024 | 44.40 |
| June 25, 2024 | 44.98 |
| June 24, 2024 | 43.12 |
| June 21, 2024 | 43.62 |
| June 20, 2024 | 44.01 |
| Date | Value |
|---|---|
| June 18, 2024 | 44.22 |
| June 17, 2024 | 43.83 |
| June 14, 2024 | 43.51 |
| June 13, 2024 | 43.23 |
| June 12, 2024 | 43.90 |
| June 11, 2024 | 43.79 |
| June 10, 2024 | 44.04 |
| June 07, 2024 | 44.11 |
| June 06, 2024 | 42.73 |
| June 05, 2024 | 41.21 |
| June 04, 2024 | 40.68 |
| June 03, 2024 | 41.20 |
| May 31, 2024 | 41.49 |
| May 30, 2024 | 41.38 |
| May 29, 2024 | 42.12 |
| May 28, 2024 | 41.50 |
| May 24, 2024 | 41.44 |
| May 23, 2024 | 41.30 |
| May 22, 2024 | 41.38 |
| May 21, 2024 | 41.51 |
| May 20, 2024 | 42.64 |
| May 17, 2024 | 42.78 |
| May 16, 2024 | 42.77 |
| May 15, 2024 | 42.44 |
| May 14, 2024 | 42.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.85
Average
27.97
Median
Total Return Price Benchmarks
| Snap Inc | 13.33 |
| Alphabet Inc | 167.06 |
| Meta Platforms Inc | 465.65 |
| Yelp Inc | 36.42 |
| Upwork Inc | 11.34 |