Pinterest Inc (PINS)
32.85
-0.17
(-0.51%)
USD |
NYSE |
Apr 24, 16:00
31.25
-1.60
(-4.87%)
After-Hours: 20:00
Pinterest Total Return Price: 32.85 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 32.85 |
| April 23, 2024 | 33.02 |
| April 22, 2024 | 32.73 |
| April 19, 2024 | 32.40 |
| April 18, 2024 | 32.91 |
| April 17, 2024 | 32.77 |
| April 16, 2024 | 32.70 |
| April 15, 2024 | 32.58 |
| April 12, 2024 | 33.54 |
| April 11, 2024 | 34.02 |
| April 10, 2024 | 33.50 |
| April 09, 2024 | 34.66 |
| April 08, 2024 | 33.98 |
| April 05, 2024 | 34.28 |
| April 04, 2024 | 34.67 |
| April 03, 2024 | 35.28 |
| April 02, 2024 | 35.13 |
| April 01, 2024 | 35.32 |
| March 28, 2024 | 34.67 |
| March 27, 2024 | 34.88 |
| March 26, 2024 | 35.51 |
| March 25, 2024 | 34.97 |
| March 22, 2024 | 33.89 |
| March 21, 2024 | 34.33 |
| March 20, 2024 | 34.29 |
| Date | Value |
|---|---|
| March 19, 2024 | 33.89 |
| March 18, 2024 | 33.98 |
| March 15, 2024 | 34.19 |
| March 14, 2024 | 34.07 |
| March 13, 2024 | 34.60 |
| March 12, 2024 | 34.87 |
| March 11, 2024 | 34.34 |
| March 08, 2024 | 34.90 |
| March 07, 2024 | 35.52 |
| March 06, 2024 | 34.62 |
| March 05, 2024 | 35.69 |
| March 04, 2024 | 36.40 |
| March 01, 2024 | 36.40 |
| February 29, 2024 | 36.70 |
| February 28, 2024 | 36.12 |
| February 27, 2024 | 36.08 |
| February 26, 2024 | 35.39 |
| February 23, 2024 | 35.86 |
| February 22, 2024 | 35.99 |
| February 21, 2024 | 35.44 |
| February 20, 2024 | 35.11 |
| February 16, 2024 | 35.28 |
| February 15, 2024 | 36.58 |
| February 14, 2024 | 35.82 |
| February 13, 2024 | 35.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 18 2020
89.15
Maximum
Feb 16 2021
35.11
Average
27.34
Median
Jun 30 2023
Total Return Price Benchmarks
| Alphabet Inc | 159.13 |
| Snap Inc | 11.08 |
| Meta Platforms Inc | 493.50 |
| Take-Two Interactive Software Inc | 142.83 |
| Trump Media & Technology Group Corp | 35.67 |