Pinterest, Inc. (PINS)
20.40
-0.45
(-2.16%)
USD |
NYSE |
Sep 04, 16:00
20.44
+0.04
(+0.20%)
Pre-Market: 20:00
Pinterest Total Return Price : 20.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.40 |
| September 03, 2026 | 20.85 |
| September 02, 2026 | 21.22 |
| September 01, 2026 | 21.25 |
| August 31, 2026 | 21.71 |
| August 28, 2026 | 23.19 |
| August 27, 2026 | 22.88 |
| August 26, 2026 | 23.31 |
| August 25, 2026 | 23.66 |
| August 24, 2026 | 23.47 |
| August 21, 2026 | 23.40 |
| August 20, 2026 | 23.23 |
| August 19, 2026 | 23.39 |
| August 18, 2026 | 23.06 |
| August 17, 2026 | 23.07 |
| August 14, 2026 | 24.06 |
| August 13, 2026 | 23.32 |
| August 12, 2026 | 22.90 |
| August 11, 2026 | 23.75 |
| August 10, 2026 | 24.37 |
| August 07, 2026 | 23.68 |
| August 06, 2026 | 23.33 |
| August 05, 2026 | 23.36 |
| August 04, 2026 | 25.58 |
| August 03, 2026 | 24.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.01 |
| July 30, 2026 | 24.43 |
| July 29, 2026 | 24.44 |
| July 28, 2026 | 24.36 |
| July 27, 2026 | 23.50 |
| July 24, 2026 | 22.13 |
| July 23, 2026 | 21.89 |
| July 22, 2026 | 22.54 |
| July 21, 2026 | 22.83 |
| July 20, 2026 | 22.81 |
| July 17, 2026 | 23.20 |
| July 16, 2026 | 23.09 |
| July 15, 2026 | 23.68 |
| July 14, 2026 | 22.61 |
| July 13, 2026 | 22.60 |
| July 10, 2026 | 22.52 |
| July 09, 2026 | 22.70 |
| July 08, 2026 | 22.53 |
| July 07, 2026 | 22.42 |
| July 06, 2026 | 22.25 |
| July 02, 2026 | 22.07 |
| July 01, 2026 | 21.89 |
| June 30, 2026 | 21.03 |
| June 29, 2026 | 21.88 |
| June 26, 2026 | 20.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snap, Inc. | 5.47 |
| Meta Platforms, Inc. | 616.77 |
| Alphabet, Inc. | 338.46 |
| Reddit, Inc. | 154.46 |
| Match Group, Inc. | 41.86 |