Snap (SNAP) Price: 6.355

Snap, Inc. (SNAP)

6.355 -0.02 (-0.39%) USD | NYSE | Oct 21, 16:00

6.425 +0.07 (+1.10%) After-Hours: 17:08

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	6.28	6.505	6.192	6.38	47.78M
Oct 19, 2026	6.09	6.36	6.05	6.27	33.69M
Oct 16, 2026	6.45	6.475	6.01	6.13	31.98M
Oct 15, 2026	5.93	6.45	5.87	6.44	43.11M
Oct 14, 2026	6.36	6.55	5.97	6.10	47.31M
Oct 13, 2026	6.48	6.85	6.46	6.49	53.31M
Oct 12, 2026	6.38	6.635	6.27	6.53	47.56M
Oct 09, 2026	5.995	6.35	5.945	6.23	49.43M
Oct 08, 2026	5.75	5.88	5.73	5.86	32.00M
Oct 07, 2026	5.70	5.90	5.645	5.81	29.50M
Oct 06, 2026	5.70	5.88	5.61	5.78	37.30M
Oct 05, 2026	5.59	5.76	5.56	5.61	24.40M
Oct 02, 2026	5.72	5.79	5.47	5.58	29.65M
Oct 01, 2026	5.48	5.66	5.345	5.65	47.00M
Sep 30, 2026	5.44	5.69	5.39	5.40	39.81M
Sep 29, 2026	5.30	5.35	5.175	5.34	23.14M
Sep 28, 2026	5.29	5.391	5.19	5.22	28.22M
Sep 25, 2026	5.42	5.52	5.384	5.42	20.45M
Sep 24, 2026	5.23	5.43	5.23	5.43	27.80M
Sep 23, 2026	5.58	5.58	5.25	5.29	36.07M
Sep 22, 2026	5.78	5.84	5.60	5.62	25.80M
Sep 21, 2026	5.54	5.87	5.53	5.70	35.02M
Sep 18, 2026	5.64	5.65	5.51	5.53	29.65M
Sep 17, 2026	5.85	6.04	5.63	5.65	49.72M
Sep 16, 2026	5.85	5.88	5.67	5.72	35.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks