Snap Inc (SNAP)

16.01 -0.54 (-3.26%) USD  |  NYSE  |  May 10, 16:00
16.02 +0.01 (+0.06%) After-Hours: 20:00
More

Snap Price: 16.01 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 16.71 16.76 16.12 16.55 36.54M
May 08, 2024 16.39 16.98 16.33 16.74 31.75M
May 07, 2024 16.78 17.29 16.74 17.14 24.97M
May 06, 2024 16.39 16.97 16.09 16.84 32.50M
May 03, 2024 16.53 16.53 16.04 16.25 23.90M
May 02, 2024 16.02 16.31 15.71 16.30 28.83M
May 01, 2024 15.10 16.20 14.93 15.86 46.92M
Apr 30, 2024 14.48 15.36 14.38 15.05 56.02M
Apr 29, 2024 14.35 14.87 14.03 14.49 54.07M
Apr 26, 2024 14.48 14.94 13.78 14.55 159.81M
Apr 25, 2024 10.63 11.54 10.54 11.40 75.96M
Apr 24, 2024 11.32 11.48 10.96 11.08 32.76M
Apr 23, 2024 11.29 11.68 11.14 11.39 26.02M
Apr 22, 2024 11.53 11.75 10.88 11.14 24.95M
Apr 19, 2024 11.65 11.88 11.12 11.16 30.41M
Apr 18, 2024 11.17 11.78 11.07 11.63 55.11M
Apr 17, 2024 10.49 11.45 10.43 10.90 54.24M
Apr 16, 2024 10.28 10.43 10.08 10.41 24.22M
Apr 15, 2024 10.86 10.87 10.27 10.34 24.60M
Apr 12, 2024 11.18 11.23 10.83 10.85 22.04M
Apr 11, 2024 11.01 11.42 10.85 11.36 24.55M
Apr 10, 2024 11.02 11.19 10.86 10.88 20.73M
Apr 09, 2024 11.11 11.29 11.10 11.23 12.71M
Apr 08, 2024 11.06 11.36 11.02 11.11 14.69M
Apr 05, 2024 10.90 11.15 10.89 11.00 14.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.27
Average
16.08
Median
Aug 20 2019

Price Benchmarks

Alphabet Inc 168.63
Pinterest Inc 42.00
Meta Platforms Inc 476.14
Spotify Technology SA 294.57
The Walt Disney Co 105.81

Price Related Metrics

PS Ratio 5.419
Price to Book Value 12.33
Earnings Yield -5.06%
Market Cap 26.27B