Snap-on (SNA)

Add to Watchlists
Create an Alert
168.20 +2.70  +1.63% NYSE Dec 15, 20:00 Delayed 2m USD

Snap-on Price:

168.20 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Snap-on Price Chart

Export Data
Save Image
Print Image

Snap-on Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 166.71 168.97 166.09 168.20 714914.0
Dec. 14, 2017 170.37 170.37 165.45 165.50 702908.0
Dec. 13, 2017 170.45 172.09 170.06 170.28 399978.0
Dec. 12, 2017 171.45 171.93 170.29 170.78 345734.0
Dec. 11, 2017 172.83 173.68 170.89 171.33 653347.0
Dec. 8, 2017 171.86 172.59 170.60 172.19 392660.0
Dec. 7, 2017 168.82 171.10 168.41 170.93 322283.0
Dec. 6, 2017 171.20 171.47 168.43 168.62 398298.0
Dec. 5, 2017 173.46 173.46 170.93 171.17 414469.0
Dec. 4, 2017 169.43 174.06 169.21 173.32 839579.0
Dec. 1, 2017 169.21 169.38 166.29 168.25 608972.0
Nov. 30, 2017 167.47 171.80 166.83 169.43 910638.0
Nov. 29, 2017 164.35 167.93 164.12 167.22 457432.0
Nov. 28, 2017 161.37 164.12 160.55 164.07 506234.0
Nov. 27, 2017 159.66 161.34 159.27 161.29 330721.0
Nov. 24, 2017 161.74 162.00 159.54 159.70 126112.0
Nov. 22, 2017 161.46 161.76 160.57 161.37 579522.0
Nov. 21, 2017 159.63 161.68 159.24 161.12 621216.0
Nov. 20, 2017 157.00 159.54 156.61 159.42 399470.0
Nov. 17, 2017 156.57 157.74 156.57 157.02 331816.0
Nov. 16, 2017 156.28 157.50 155.78 157.07 273518.0
Nov. 15, 2017 155.98 157.73 155.13 156.69 391761.0
Nov. 14, 2017 156.49 156.70 155.12 156.68 370398.0
Nov. 13, 2017 155.54 158.09 155.54 156.07 387368.0
Nov. 10, 2017 156.17 156.96 155.21 155.87 357921.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNA Price Benchmarks

Benchmarks
Lincoln Electric Holdings 90.37
Toro 64.70
AGCO 74.39

SNA Price Range, Past 5 Years

Minimum 77.06 Feb 25 2013
Maximum 181.53 Jan 31 2017
Average 136.56

SNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNA", "price")
  • Last 5 data points: =YCS("SNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.