Snap-on (SNA)

Add to Watchlists
Create an Alert
173.74 +0.45  +0.26% NYSE Jul 20, 20:00 Delayed 2m USD

Snap-on Price:

173.74 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Snap-on Price Chart

Export Data
Save Image
Print Image

Snap-on Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 172.58 175.06 172.04 173.74 1.729M
July 19, 2018 162.01 173.52 155.00 173.29 2.713M
July 18, 2018 160.15 160.59 157.06 158.25 1.279M
July 17, 2018 162.59 162.59 156.06 159.57 1.416M
July 16, 2018 165.65 165.65 162.73 163.87 430972.0
July 13, 2018 164.04 166.14 163.88 165.26 276408.0
July 12, 2018 164.39 164.64 162.71 164.10 517385.0
July 11, 2018 165.23 165.43 162.90 163.32 490256.0
July 10, 2018 165.86 166.50 165.33 166.32 234386.0
July 9, 2018 164.13 166.04 163.35 165.57 317089.0
July 6, 2018 163.82 163.82 162.04 163.36 340141.0
July 5, 2018 160.86 164.07 160.86 163.86 802530.0
July 3, 2018 161.24 161.62 159.63 160.08 181262.0
July 2, 2018 159.70 161.30 157.50 160.35 556735.0
June 29, 2018 162.52 164.56 160.65 160.72 613655.0
June 28, 2018 161.72 162.23 159.87 162.00 974391.0
June 27, 2018 160.87 162.73 159.00 161.89 708656.0
June 26, 2018 159.51 161.59 157.82 160.30 549198.0
June 25, 2018 159.50 159.92 157.64 159.62 597777.0
June 22, 2018 159.81 160.72 159.28 159.67 780099.0
June 21, 2018 159.82 160.11 158.08 158.75 408328.0
June 20, 2018 159.53 160.42 157.64 160.16 687373.0
June 19, 2018 157.82 158.80 157.05 158.78 569962.0
June 18, 2018 159.49 159.49 157.90 159.34 414734.0
June 15, 2018 159.57 161.32 158.68 161.17 886746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNA Price Benchmarks

Benchmarks
The Toro Co 60.57
Chart Industries 76.88
Kennametal 37.42

SNA Price Range, Past 5 Years

Minimum 93.45 Sep 03 2013
Maximum 183.76 Jan 11 2018
Average 145.34

SNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNA", "price")
  • Last 5 data points: =YCS("SNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.