Snap-on Inc (SNA)
256.97
-4.42
(-1.69%)
USD |
NYSE |
Jul 01, 16:00
256.97
0.00 (0.00%)
After-Hours: 20:00
Snap-on Price: 256.97 for July 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 258.91 | 261.94 | 258.84 | 261.39 | 536531.0 |
Jun 27, 2024 | 262.50 | 262.84 | 258.53 | 258.91 | 390781.0 |
Jun 26, 2024 | 261.24 | 262.54 | 259.14 | 261.73 | 271553.0 |
Jun 25, 2024 | 265.67 | 265.71 | 261.15 | 263.04 | 340251.0 |
Jun 24, 2024 | 268.00 | 271.50 | 266.75 | 267.40 | 257554.0 |
Jun 21, 2024 | 268.72 | 270.77 | 264.46 | 266.75 | 903611.0 |
Jun 20, 2024 | 268.29 | 269.97 | 267.36 | 268.68 | 228097.0 |
Jun 18, 2024 | 267.65 | 270.48 | 267.65 | 269.31 | 263115.0 |
Jun 17, 2024 | 262.03 | 269.13 | 262.03 | 268.23 | 322404.0 |
Jun 14, 2024 | 266.10 | 267.02 | 261.29 | 262.24 | 218804.0 |
Jun 13, 2024 | 267.21 | 269.58 | 265.26 | 268.83 | 179936.0 |
Jun 12, 2024 | 269.06 | 272.02 | 267.56 | 268.27 | 198487.0 |
Jun 11, 2024 | 266.77 | 266.84 | 264.56 | 265.56 | 240517.0 |
Jun 10, 2024 | 267.16 | 269.38 | 267.16 | 267.90 | 172265.0 |
Jun 07, 2024 | 265.72 | 268.72 | 265.00 | 268.19 | 184445.0 |
Jun 06, 2024 | 268.42 | 269.98 | 266.28 | 267.04 | 135874.0 |
Jun 05, 2024 | 267.21 | 269.53 | 266.32 | 269.22 | 160377.0 |
Jun 04, 2024 | 267.16 | 268.34 | 265.58 | 267.02 | 217907.0 |
Jun 03, 2024 | 273.47 | 273.60 | 265.47 | 268.87 | 215951.0 |
May 31, 2024 | 267.56 | 273.28 | 266.31 | 272.86 | 455522.0 |
May 30, 2024 | 266.02 | 269.72 | 265.72 | 268.23 | 281485.0 |
May 29, 2024 | 266.70 | 267.80 | 264.63 | 265.39 | 229134.0 |
May 28, 2024 | 270.51 | 272.58 | 269.31 | 269.42 | 251096.0 |
May 24, 2024 | 271.62 | 272.66 | 269.57 | 270.89 | 174455.0 |
May 23, 2024 | 276.42 | 276.42 | 269.47 | 270.28 | 195611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.52
Minimum
Apr 03 2020
296.94
Maximum
Mar 27 2024
211.94
Average
216.93
Median
Price Benchmarks
Manitex International Inc | 4.05 |
Caterpillar Inc | 329.06 |
Cummins Inc | 272.27 |
Deere & Co | 361.11 |
Safe & Green Holdings Corp | 2.64 |
Price Related Metrics
PE Ratio | 13.48 |
PS Ratio | 2.703 |
PEG Ratio | 1.442 |
Price to Book Value | 2.635 |
Price to Free Cash Flow | 12.48 |
Earnings Yield | 7.42% |
Market Cap | 13.55B |
PEGY Ratio | 1.114 |
Operating PE Ratio | 10.39 |
Normalized PE Ratio | 13.38 |