Snap-On, Inc. (SNA)
391.86
-3.98
(-1.01%)
USD |
NYSE |
Aug 28, 16:00
391.80
-0.06
(-0.02%)
After-Hours: 20:00
Snap-On Price : 391.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 397.79 | 399.12 | 390.41 | 391.86 | 192810.0 |
| Aug 27, 2026 | 394.49 | 398.20 | 392.67 | 395.84 | 207820.0 |
| Aug 26, 2026 | 396.00 | 400.63 | 395.03 | 397.48 | 169877.0 |
| Aug 25, 2026 | 398.00 | 398.00 | 392.51 | 394.56 | 220161.0 |
| Aug 24, 2026 | 395.63 | 399.30 | 391.72 | 394.49 | 270772.0 |
| Aug 21, 2026 | 394.59 | 396.24 | 391.23 | 393.39 | 285104.0 |
| Aug 20, 2026 | 391.95 | 394.39 | 390.32 | 391.27 | 248616.0 |
| Aug 19, 2026 | 395.57 | 398.00 | 393.16 | 393.93 | 349742.0 |
| Aug 18, 2026 | 402.15 | 402.44 | 395.66 | 395.71 | 366516.0 |
| Aug 17, 2026 | 401.18 | 404.78 | 400.52 | 401.22 | 251274.0 |
| Aug 14, 2026 | 403.55 | 405.10 | 398.46 | 403.56 | 184219.0 |
| Aug 13, 2026 | 409.66 | 412.66 | 402.52 | 404.63 | 203765.0 |
| Aug 12, 2026 | 411.97 | 411.97 | 405.04 | 408.44 | 271122.0 |
| Aug 11, 2026 | 411.65 | 416.47 | 411.37 | 411.78 | 293319.0 |
| Aug 10, 2026 | 415.82 | 418.25 | 409.94 | 411.11 | 228265.0 |
| Aug 07, 2026 | 412.32 | 416.91 | 411.52 | 416.35 | 392238.0 |
| Aug 06, 2026 | 423.00 | 423.02 | 413.38 | 414.68 | 301034.0 |
| Aug 05, 2026 | 419.47 | 421.16 | 416.38 | 418.85 | 343180.0 |
| Aug 04, 2026 | 410.00 | 420.29 | 405.93 | 418.34 | 560256.0 |
| Aug 03, 2026 | 411.63 | 417.13 | 408.57 | 409.41 | 346064.0 |
| Jul 31, 2026 | 409.35 | 413.05 | 408.05 | 410.41 | 384947.0 |
| Jul 30, 2026 | 416.94 | 416.94 | 406.49 | 409.05 | 322501.0 |
| Jul 29, 2026 | 416.09 | 419.02 | 411.59 | 414.83 | 431362.0 |
| Jul 28, 2026 | 410.18 | 420.91 | 410.18 | 419.31 | 391981.0 |
| Jul 27, 2026 | 403.91 | 407.83 | 403.62 | 407.42 | 352953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stanley Black & Decker, Inc. | 97.80 |
| PACCAR, Inc. | 125.34 |
| Dover Corp. | 198.68 |
| Illinois Tool Works Inc. | 280.10 |
| Nordson Corp. | 324.59 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 3.917 |
| PEG Ratio | 4.448 |
| Price to Book Value | 3.355 |
| Price to Free Cash Flow | 18.64 |
| Earnings Yield | 5.00% |
| Market Cap | 20.27B |
| PEGY Ratio | 2.862 |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 19.99 |