Snap-On, Inc. (SNA)
372.15
+0.53
(+0.14%)
USD |
NYSE |
Sep 18, 16:00
372.16
+0.02
(+0.00%)
After-Hours: 20:00
Snap-On Price : 372.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 371.12 | 373.54 | 369.89 | 372.15 | 1.015M |
| Sep 17, 2026 | 377.24 | 377.24 | 371.24 | 371.62 | 264050.0 |
| Sep 16, 2026 | 375.72 | 379.60 | 371.40 | 372.98 | 312610.0 |
| Sep 15, 2026 | 378.43 | 379.74 | 374.28 | 374.82 | 264088.0 |
| Sep 14, 2026 | 373.89 | 379.85 | 371.32 | 377.78 | 275073.0 |
| Sep 11, 2026 | 378.59 | 380.98 | 374.54 | 375.44 | 180366.0 |
| Sep 10, 2026 | 375.61 | 387.52 | 372.40 | 374.83 | 224638.0 |
| Sep 09, 2026 | 377.77 | 380.05 | 375.12 | 377.42 | 302808.0 |
| Sep 08, 2026 | 381.00 | 383.24 | 378.13 | 379.88 | 313409.0 |
| Sep 04, 2026 | 382.37 | 385.84 | 381.96 | 383.00 | 237072.0 |
| Sep 03, 2026 | 383.09 | 384.43 | 378.22 | 384.19 | 174800.0 |
| Sep 02, 2026 | 382.17 | 382.28 | 378.21 | 380.59 | 231120.0 |
| Sep 01, 2026 | 384.97 | 386.80 | 380.30 | 381.20 | 246025.0 |
| Aug 31, 2026 | 390.70 | 390.76 | 386.21 | 386.31 | 418756.0 |
| Aug 28, 2026 | 397.79 | 399.12 | 390.41 | 391.86 | 192810.0 |
| Aug 27, 2026 | 394.49 | 398.20 | 392.67 | 395.84 | 207820.0 |
| Aug 26, 2026 | 396.00 | 400.63 | 395.03 | 397.48 | 169877.0 |
| Aug 25, 2026 | 398.00 | 398.00 | 392.51 | 394.56 | 220161.0 |
| Aug 24, 2026 | 395.63 | 399.30 | 391.72 | 394.49 | 270772.0 |
| Aug 21, 2026 | 394.59 | 396.24 | 391.23 | 393.39 | 285104.0 |
| Aug 20, 2026 | 391.95 | 394.39 | 390.32 | 391.27 | 248616.0 |
| Aug 19, 2026 | 395.57 | 398.00 | 393.16 | 393.93 | 349742.0 |
| Aug 18, 2026 | 402.15 | 402.44 | 395.66 | 395.71 | 366516.0 |
| Aug 17, 2026 | 401.18 | 404.78 | 400.52 | 401.22 | 251274.0 |
| Aug 14, 2026 | 403.55 | 405.10 | 398.46 | 403.56 | 184219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PACCAR, Inc. | 116.06 |
| Illinois Tool Works Inc. | 269.42 |
| Stanley Black & Decker, Inc. | 89.58 |
| Dover Corp. | 187.42 |
| Nordson Corp. | 311.57 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 3.720 |
| PEG Ratio | 4.225 |
| Price to Book Value | 3.186 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 5.27% |
| Market Cap | 19.25B |
| PEGY Ratio | 2.668 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 18.98 |