Snap-on Inc (SNA)
273.60
+2.26
(+0.83%)
USD |
NYSE |
Apr 24, 16:00
274.80
+1.20
(+0.44%)
After-Hours: 20:00
Snap-on Price: 273.60 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 268.69 | 272.76 | 267.66 | 271.34 | 289163.0 |
| Apr 22, 2024 | 268.77 | 271.05 | 267.13 | 268.56 | 374444.0 |
| Apr 19, 2024 | 262.10 | 269.10 | 261.95 | 268.80 | 522146.0 |
| Apr 18, 2024 | 273.67 | 273.67 | 261.33 | 261.76 | 862100.0 |
| Apr 17, 2024 | 284.53 | 286.82 | 281.74 | 283.50 | 437820.0 |
| Apr 16, 2024 | 284.45 | 284.72 | 279.86 | 282.45 | 355883.0 |
| Apr 15, 2024 | 292.47 | 294.14 | 284.72 | 285.83 | 314997.0 |
| Apr 12, 2024 | 290.59 | 292.62 | 288.12 | 289.58 | 347966.0 |
| Apr 11, 2024 | 292.77 | 293.34 | 290.09 | 291.54 | 303392.0 |
| Apr 10, 2024 | 290.67 | 293.76 | 289.21 | 292.08 | 252660.0 |
| Apr 09, 2024 | 294.49 | 294.49 | 291.61 | 293.99 | 240617.0 |
| Apr 08, 2024 | 293.73 | 295.33 | 292.94 | 293.31 | 222207.0 |
| Apr 05, 2024 | 293.76 | 294.71 | 292.31 | 292.76 | 210254.0 |
| Apr 04, 2024 | 294.61 | 296.68 | 292.43 | 293.21 | 268823.0 |
| Apr 03, 2024 | 292.07 | 294.19 | 292.07 | 292.51 | 257241.0 |
| Apr 02, 2024 | 294.03 | 294.03 | 290.79 | 292.09 | 283286.0 |
| Apr 01, 2024 | 295.43 | 296.45 | 293.59 | 294.63 | 263711.0 |
| Mar 28, 2024 | 297.14 | 298.49 | 295.78 | 296.22 | 241599.0 |
| Mar 27, 2024 | 293.17 | 297.12 | 293.17 | 296.94 | 242448.0 |
| Mar 26, 2024 | 291.96 | 292.86 | 290.78 | 290.97 | 322183.0 |
| Mar 25, 2024 | 291.85 | 293.43 | 290.77 | 291.89 | 227688.0 |
| Mar 22, 2024 | 294.99 | 294.99 | 290.50 | 291.63 | 273301.0 |
| Mar 21, 2024 | 292.80 | 294.75 | 292.17 | 293.18 | 406194.0 |
| Mar 20, 2024 | 289.62 | 292.69 | 288.00 | 292.01 | 229242.0 |
| Mar 19, 2024 | 287.73 | 289.80 | 285.85 | 289.21 | 380552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.52
Minimum
Apr 03 2020
296.94
Maximum
Mar 27 2024
207.99
Average
214.70
Median
Dec 08 2021
Price Benchmarks
| Manitex International Inc | 5.58 |
| EnerSys | 90.40 |
| Textron Inc | 94.01 |
| Safe & Green Holdings Corp | 0.1441 |
| Chicago Rivet & Machine Co | 16.18 |
Price Related Metrics
| PE Ratio | 14.35 |
| PS Ratio | 2.878 |
| PEG Ratio | 1.535 |
| Price to Book Value | 2.806 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 6.97% |
| Market Cap | 14.42B |
| PEGY Ratio | 1.205 |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 14.24 |