Manitex International Inc (MNTX)
5.74
+0.01
(+0.17%)
USD |
NASDAQ |
Nov 22, 16:00
5.73
-0.01
(-0.17%)
After-Hours: 20:00
Manitex International Price: 5.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 19122.00 |
| Nov 21, 2024 | 5.73 | 5.74 | 5.73 | 5.73 | 45277.00 |
| Nov 20, 2024 | 5.74 | 5.74 | 5.72 | 5.74 | 25407.00 |
| Nov 19, 2024 | 5.73 | 5.74 | 5.72 | 5.72 | 48308.00 |
| Nov 18, 2024 | 5.74 | 5.76 | 5.725 | 5.73 | 55791.00 |
| Nov 15, 2024 | 5.71 | 5.74 | 5.69 | 5.73 | 269067.0 |
| Nov 14, 2024 | 5.75 | 5.78 | 5.71 | 5.71 | 285107.0 |
| Nov 13, 2024 | 5.74 | 5.76 | 5.72 | 5.76 | 142265.0 |
| Nov 12, 2024 | 5.72 | 5.76 | 5.695 | 5.71 | 248771.0 |
| Nov 11, 2024 | 5.69 | 5.72 | 5.69 | 5.70 | 91397.00 |
| Nov 08, 2024 | 5.70 | 5.72 | 5.69 | 5.71 | 145787.0 |
| Nov 07, 2024 | 5.70 | 5.715 | 5.70 | 5.71 | 67159.00 |
| Nov 06, 2024 | 5.70 | 5.72 | 5.70 | 5.70 | 60334.00 |
| Nov 05, 2024 | 5.68 | 5.71 | 5.67 | 5.70 | 291616.0 |
| Nov 04, 2024 | 5.69 | 5.69 | 5.65 | 5.66 | 69668.00 |
| Nov 01, 2024 | 5.69 | 5.71 | 5.68 | 5.70 | 72062.00 |
| Oct 31, 2024 | 5.69 | 5.70 | 5.69 | 5.69 | 127797.0 |
| Oct 30, 2024 | 5.70 | 5.71 | 5.69 | 5.69 | 114616.0 |
| Oct 29, 2024 | 5.69 | 5.71 | 5.675 | 5.71 | 93501.00 |
| Oct 28, 2024 | 5.69 | 5.71 | 5.69 | 5.70 | 79579.00 |
| Oct 25, 2024 | 5.70 | 5.70 | 5.69 | 5.70 | 35065.00 |
| Oct 24, 2024 | 5.70 | 5.70 | 5.685 | 5.70 | 38578.00 |
| Oct 23, 2024 | 5.67 | 5.70 | 5.65 | 5.70 | 128453.0 |
| Oct 22, 2024 | 5.69 | 5.70 | 5.68 | 5.69 | 97732.00 |
| Oct 21, 2024 | 5.71 | 5.71 | 5.69 | 5.69 | 108778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Mar 23 2020
9.32
Maximum
Mar 18 2021
5.791
Average
5.61
Median
Jan 28 2020
Price Benchmarks
| Snap-on Inc | 365.97 |
| Barnes Group Inc | 46.82 |
| Spirit AeroSystems Holdings Inc | 32.50 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 0.3966 |
| PEG Ratio | 0.0592 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 218.09 |
| Earnings Yield | 7.84% |
| Market Cap | 117.08M |
| PEGY Ratio | 0.0592 |
| Operating PE Ratio | 5.786 |
| Normalized PE Ratio | 9.780 |