Manitex International Inc (MNTX)
5.59
+0.16
(+2.95%)
USD |
NASDAQ |
Apr 24, 16:00
5.58
-0.01
(-0.18%)
After-Hours: 20:00
Manitex International Price: 5.59 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.54 | 5.73 | 5.52 | 5.59 | 21044.00 |
Apr 23, 2024 | 5.57 | 5.625 | 5.32 | 5.43 | 30641.00 |
Apr 22, 2024 | 5.71 | 5.83 | 5.57 | 5.58 | 39107.00 |
Apr 19, 2024 | 5.79 | 6.31 | 5.70 | 5.89 | 85184.00 |
Apr 18, 2024 | 6.19 | 6.25 | 5.79 | 5.89 | 36979.00 |
Apr 17, 2024 | 5.68 | 6.53 | 5.615 | 6.22 | 100518.0 |
Apr 16, 2024 | 5.45 | 5.66 | 5.45 | 5.59 | 30869.00 |
Apr 15, 2024 | 5.70 | 5.74 | 5.50 | 5.50 | 14935.00 |
Apr 12, 2024 | 5.78 | 5.88 | 5.41 | 5.69 | 34542.00 |
Apr 11, 2024 | 5.97 | 5.97 | 5.82 | 5.82 | 25742.00 |
Apr 10, 2024 | 6.27 | 6.275 | 5.69 | 6.01 | 29985.00 |
Apr 09, 2024 | 6.20 | 6.450 | 6.20 | 6.33 | 46992.00 |
Apr 08, 2024 | 6.37 | 6.52 | 6.12 | 6.18 | 40370.00 |
Apr 05, 2024 | 6.60 | 6.62 | 6.325 | 6.38 | 29149.00 |
Apr 04, 2024 | 6.37 | 6.78 | 6.325 | 6.54 | 75185.00 |
Apr 03, 2024 | 6.27 | 6.46 | 6.08 | 6.25 | 36465.00 |
Apr 02, 2024 | 6.51 | 6.51 | 6.01 | 6.39 | 58187.00 |
Apr 01, 2024 | 6.79 | 6.79 | 6.45 | 6.51 | 42770.00 |
Mar 28, 2024 | 7.33 | 7.33 | 6.812 | 6.86 | 50842.00 |
Mar 27, 2024 | 7.29 | 7.40 | 7.135 | 7.39 | 80556.00 |
Mar 26, 2024 | 6.95 | 7.23 | 6.95 | 7.21 | 52801.00 |
Mar 25, 2024 | 6.87 | 6.95 | 6.800 | 6.95 | 34674.00 |
Mar 22, 2024 | 6.89 | 6.928 | 6.65 | 6.78 | 31813.00 |
Mar 21, 2024 | 6.93 | 7.020 | 6.58 | 6.89 | 74363.00 |
Mar 20, 2024 | 6.90 | 6.91 | 6.775 | 6.91 | 24650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Mar 23 2020
9.32
Maximum
Mar 18 2021
5.894
Average
5.76
Median
Oct 30 2019
Price Benchmarks
Snap-on Inc | 273.59 |
Air Industries Group | 4.95 |
XTI Aerospace Inc | 2.55 |
Chicago Rivet & Machine Co | 15.69 |
CPI Aerostructures Inc | 2.73 |
Price Related Metrics
PE Ratio | 15.85 |
PS Ratio | 0.388 |
Price to Book Value | 1.628 |
Earnings Yield | 6.31% |
Market Cap | 113.33M |
Operating PE Ratio | 7.136 |
Normalized PE Ratio | 12.53 |