Lifetime Brands, Inc. (LCUT)
7.75
-0.02
(-0.26%)
USD |
NASDAQ |
Nov 06, 10:16
Lifetime Brands Total Return Price : 7.75 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 7.77 |
| November 04, 2026 | 8.89 |
| November 03, 2026 | 8.49 |
| November 02, 2026 | 8.77 |
| October 30, 2026 | 8.46 |
| October 29, 2026 | 8.348 |
| October 28, 2026 | 8.198 |
| October 27, 2026 | 8.357 |
| October 26, 2026 | 8.238 |
| October 23, 2026 | 8.377 |
| October 22, 2026 | 8.188 |
| October 21, 2026 | 8.178 |
| October 20, 2026 | 8.158 |
| October 19, 2026 | 7.989 |
| October 16, 2026 | 8.089 |
| October 15, 2026 | 8.746 |
| October 14, 2026 | 8.517 |
| October 13, 2026 | 9.183 |
| October 12, 2026 | 9.492 |
| October 09, 2026 | 9.472 |
| October 08, 2026 | 9.253 |
| October 07, 2026 | 9.183 |
| October 06, 2026 | 9.114 |
| October 05, 2026 | 9.014 |
| October 02, 2026 | 9.074 |
| Date | Value |
|---|---|
| October 01, 2026 | 8.606 |
| September 30, 2026 | 8.556 |
| September 29, 2026 | 8.636 |
| September 28, 2026 | 9.173 |
| September 25, 2026 | 9.313 |
| September 24, 2026 | 9.193 |
| September 23, 2026 | 8.606 |
| September 22, 2026 | 8.636 |
| September 21, 2026 | 8.377 |
| September 18, 2026 | 8.158 |
| September 17, 2026 | 8.338 |
| September 16, 2026 | 8.208 |
| September 15, 2026 | 8.268 |
| September 14, 2026 | 8.248 |
| September 11, 2026 | 8.536 |
| September 10, 2026 | 8.357 |
| September 09, 2026 | 8.765 |
| September 08, 2026 | 8.855 |
| September 04, 2026 | 8.825 |
| September 03, 2026 | 8.765 |
| September 02, 2026 | 9.303 |
| September 01, 2026 | 8.944 |
| August 31, 2026 | 9.402 |
| August 28, 2026 | 9.173 |
| August 27, 2026 | 9.163 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SharkNinja, Inc. | 220.46 |
| Whirlpool Corp. | 31.31 |
| Bassett Furniture Industries, Inc. | 22.13 |
| Flexsteel Industries, Inc. | 72.45 |
| Hooker Furnishings Corp. | 14.61 |