Lifetime Brands, Inc. (LCUT)
8.87
+0.06
(+0.68%)
USD |
NASDAQ |
Sep 04, 16:00
8.88
+0.01
(+0.11%)
After-Hours: 20:00
Lifetime Brands Total Return Price : 8.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.87 |
| September 03, 2026 | 8.81 |
| September 02, 2026 | 9.35 |
| September 01, 2026 | 8.99 |
| August 31, 2026 | 9.45 |
| August 28, 2026 | 9.22 |
| August 27, 2026 | 9.21 |
| August 26, 2026 | 9.13 |
| August 25, 2026 | 9.42 |
| August 24, 2026 | 9.48 |
| August 21, 2026 | 9.17 |
| August 20, 2026 | 9.30 |
| August 19, 2026 | 9.41 |
| August 18, 2026 | 9.90 |
| August 17, 2026 | 9.51 |
| August 14, 2026 | 9.83 |
| August 13, 2026 | 9.57 |
| August 12, 2026 | 9.53 |
| August 11, 2026 | 9.63 |
| August 10, 2026 | 9.27 |
| August 07, 2026 | 9.19 |
| August 06, 2026 | 8.70 |
| August 05, 2026 | 8.42 |
| August 04, 2026 | 8.64 |
| August 03, 2026 | 8.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.37 |
| July 30, 2026 | 8.358 |
| July 29, 2026 | 8.338 |
| July 28, 2026 | 8.686 |
| July 27, 2026 | 8.785 |
| July 24, 2026 | 8.641 |
| July 23, 2026 | 8.437 |
| July 22, 2026 | 8.596 |
| July 21, 2026 | 8.427 |
| July 20, 2026 | 8.686 |
| July 17, 2026 | 8.477 |
| July 16, 2026 | 8.736 |
| July 15, 2026 | 8.258 |
| July 14, 2026 | 8.218 |
| July 13, 2026 | 8.726 |
| July 10, 2026 | 8.238 |
| July 09, 2026 | 8.109 |
| July 08, 2026 | 7.701 |
| July 07, 2026 | 7.880 |
| July 06, 2026 | 8.338 |
| July 02, 2026 | 8.517 |
| July 01, 2026 | 8.437 |
| June 30, 2026 | 8.487 |
| June 29, 2026 | 8.935 |
| June 26, 2026 | 7.576 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SharkNinja, Inc. | 173.38 |
| Whirlpool Corp. | 39.30 |
| Bassett Furniture Industries, Inc. | 19.16 |
| Flexsteel Industries, Inc. | 82.16 |
| Hooker Furnishings Corp. | 13.12 |