Lifetime Brands Inc (LCUT)
5.76
+0.08
(+1.41%)
USD |
NASDAQ |
Nov 22, 16:00
5.74
-0.02
(-0.35%)
After-Hours: 20:00
Lifetime Brands Price: 5.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.74 | 5.80 | 5.65 | 5.76 | 46105.00 |
| Nov 21, 2024 | 5.51 | 5.69 | 5.480 | 5.68 | 38211.00 |
| Nov 20, 2024 | 5.51 | 5.52 | 5.34 | 5.51 | 43248.00 |
| Nov 19, 2024 | 5.50 | 5.60 | 5.45 | 5.56 | 65162.00 |
| Nov 18, 2024 | 5.75 | 5.77 | 5.46 | 5.51 | 52606.00 |
| Nov 15, 2024 | 5.71 | 5.765 | 5.575 | 5.70 | 50942.00 |
| Nov 14, 2024 | 5.885 | 5.95 | 5.69 | 5.69 | 66545.00 |
| Nov 13, 2024 | 5.90 | 5.96 | 5.80 | 5.88 | 41474.00 |
| Nov 12, 2024 | 5.95 | 6.00 | 5.78 | 5.82 | 72333.00 |
| Nov 11, 2024 | 6.01 | 6.01 | 5.82 | 5.91 | 93523.00 |
| Nov 08, 2024 | 5.43 | 6.03 | 5.43 | 6.02 | 82910.00 |
| Nov 07, 2024 | 6.62 | 6.655 | 6.36 | 6.37 | 48890.00 |
| Nov 06, 2024 | 6.62 | 6.68 | 6.48 | 6.60 | 83265.00 |
| Nov 05, 2024 | 5.95 | 6.19 | 5.95 | 6.19 | 42585.00 |
| Nov 04, 2024 | 5.72 | 5.990 | 5.71 | 5.92 | 43971.00 |
| Nov 01, 2024 | 5.85 | 5.89 | 5.65 | 5.71 | 73437.00 |
| Oct 31, 2024 | 5.58 | 5.78 | 5.53 | 5.76 | 96502.00 |
| Oct 30, 2024 | 5.45 | 5.64 | 5.45 | 5.56 | 89669.00 |
| Oct 29, 2024 | 5.29 | 5.99 | 5.25 | 5.42 | 178972.0 |
| Oct 28, 2024 | 5.50 | 5.51 | 5.29 | 5.29 | 90612.00 |
| Oct 25, 2024 | 5.74 | 5.80 | 5.37 | 5.40 | 50249.00 |
| Oct 24, 2024 | 5.85 | 5.892 | 5.69 | 5.69 | 60384.00 |
| Oct 23, 2024 | 6.07 | 6.07 | 5.86 | 5.89 | 53035.00 |
| Oct 22, 2024 | 6.17 | 6.17 | 6.03 | 6.06 | 43039.00 |
| Oct 21, 2024 | 6.30 | 6.31 | 6.13 | 6.15 | 53561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.51
Minimum
Apr 03 2020
19.72
Maximum
Aug 11 2021
9.819
Average
8.65
Median
Sep 07 2022
Price Benchmarks
| ECD Automotive Design Inc | 0.9701 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PS Ratio | 0.1838 |
| PEG Ratio | -0.0338 |
| Price to Book Value | 0.5777 |
| Price to Free Cash Flow | 3.514 |
| Earnings Yield | -17.36% |
| Market Cap | 127.62M |
| PEGY Ratio | -0.0333 |
| Operating PE Ratio | 4.508 |