Lifetime Brands, Inc. (LCUT)
8.58
+0.18
(+2.14%)
USD |
NASDAQ |
Sep 11, 16:00
8.595
+0.02
(+0.17%)
After-Hours: 20:00
Lifetime Brands Price : 8.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.43 | 8.70 | 8.39 | 8.58 | 147486.0 |
| Sep 10, 2026 | 8.64 | 8.64 | 8.31 | 8.40 | 192119.0 |
| Sep 09, 2026 | 8.83 | 8.86 | 8.65 | 8.81 | 108996.0 |
| Sep 08, 2026 | 8.99 | 9.148 | 8.735 | 8.90 | 178534.0 |
| Sep 04, 2026 | 8.73 | 9.045 | 8.690 | 8.87 | 170206.0 |
| Sep 03, 2026 | 9.36 | 9.36 | 8.76 | 8.81 | 213537.0 |
| Sep 02, 2026 | 9.33 | 9.52 | 8.97 | 9.35 | 250173.0 |
| Sep 01, 2026 | 9.39 | 9.42 | 8.97 | 8.99 | 117809.0 |
| Aug 31, 2026 | 9.01 | 9.58 | 8.96 | 9.45 | 359846.0 |
| Aug 28, 2026 | 9.18 | 9.48 | 9.010 | 9.22 | 120293.0 |
| Aug 27, 2026 | 9.13 | 9.52 | 9.09 | 9.21 | 171475.0 |
| Aug 26, 2026 | 9.37 | 9.51 | 9.02 | 9.13 | 143387.0 |
| Aug 25, 2026 | 9.41 | 9.625 | 9.000 | 9.42 | 174835.0 |
| Aug 24, 2026 | 9.26 | 9.63 | 9.13 | 9.48 | 245213.0 |
| Aug 21, 2026 | 9.30 | 9.429 | 8.80 | 9.17 | 169951.0 |
| Aug 20, 2026 | 9.30 | 9.55 | 9.18 | 9.30 | 142969.0 |
| Aug 19, 2026 | 9.91 | 10.04 | 9.34 | 9.41 | 123803.0 |
| Aug 18, 2026 | 9.39 | 10.09 | 9.39 | 9.90 | 329827.0 |
| Aug 17, 2026 | 10.09 | 10.17 | 9.17 | 9.51 | 221747.0 |
| Aug 14, 2026 | 9.59 | 9.97 | 9.52 | 9.83 | 174391.0 |
| Aug 13, 2026 | 9.57 | 9.80 | 9.36 | 9.57 | 182105.0 |
| Aug 12, 2026 | 9.64 | 10.00 | 9.517 | 9.53 | 289879.0 |
| Aug 11, 2026 | 9.39 | 9.980 | 8.93 | 9.63 | 265205.0 |
| Aug 10, 2026 | 9.152 | 10.12 | 8.80 | 9.27 | 347138.0 |
| Aug 07, 2026 | 9.02 | 9.51 | 8.80 | 9.19 | 205271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SharkNinja, Inc. | 160.80 |
| Whirlpool Corp. | 35.21 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |
Price Related Metrics
| PE Ratio | 6.026 |
| PS Ratio | 0.2858 |
| Price to Book Value | 0.907 |
| Price to Free Cash Flow | 9.093 |
| Earnings Yield | 16.60% |
| Market Cap | 197.24M |
| Operating PE Ratio | 2.822 |
| Normalized PE Ratio | 4.922 |