Lifetime Brands, Inc. (LCUT)
9.48
+0.31
(+3.38%)
USD |
NASDAQ |
Aug 24, 16:00
9.45
-0.03
(-0.32%)
After-Hours: 20:00
Lifetime Brands Price : 9.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.26 | 9.63 | 9.13 | 9.48 | 245213.0 |
| Aug 21, 2026 | 9.30 | 9.429 | 8.80 | 9.17 | 169951.0 |
| Aug 20, 2026 | 9.30 | 9.55 | 9.18 | 9.30 | 142969.0 |
| Aug 19, 2026 | 9.91 | 10.04 | 9.34 | 9.41 | 123803.0 |
| Aug 18, 2026 | 9.39 | 10.09 | 9.39 | 9.90 | 329827.0 |
| Aug 17, 2026 | 10.09 | 10.17 | 9.17 | 9.51 | 221747.0 |
| Aug 14, 2026 | 9.59 | 9.97 | 9.52 | 9.83 | 174391.0 |
| Aug 13, 2026 | 9.57 | 9.80 | 9.36 | 9.57 | 182105.0 |
| Aug 12, 2026 | 9.64 | 10.00 | 9.517 | 9.53 | 289879.0 |
| Aug 11, 2026 | 9.39 | 9.980 | 8.93 | 9.63 | 265205.0 |
| Aug 10, 2026 | 9.152 | 10.12 | 8.80 | 9.27 | 347138.0 |
| Aug 07, 2026 | 9.02 | 9.51 | 8.80 | 9.19 | 205271.0 |
| Aug 06, 2026 | 9.265 | 10.03 | 8.078 | 8.70 | 478993.0 |
| Aug 05, 2026 | 8.61 | 8.83 | 8.387 | 8.42 | 90724.00 |
| Aug 04, 2026 | 8.54 | 8.705 | 8.30 | 8.64 | 136859.0 |
| Aug 03, 2026 | 8.59 | 8.78 | 8.43 | 8.53 | 125366.0 |
| Jul 31, 2026 | 8.38 | 8.45 | 8.07 | 8.37 | 148872.0 |
| Jul 30, 2026 | 8.40 | 8.55 | 8.30 | 8.40 | 71462.00 |
| Jul 29, 2026 | 8.845 | 8.92 | 8.30 | 8.38 | 208938.0 |
| Jul 28, 2026 | 8.93 | 9.00 | 8.50 | 8.73 | 82664.00 |
| Jul 27, 2026 | 8.78 | 9.25 | 8.510 | 8.83 | 312743.0 |
| Jul 24, 2026 | 8.53 | 8.87 | 8.50 | 8.685 | 83298.00 |
| Jul 23, 2026 | 8.60 | 8.63 | 8.34 | 8.48 | 156682.0 |
| Jul 22, 2026 | 8.54 | 8.84 | 8.30 | 8.64 | 121693.0 |
| Jul 21, 2026 | 8.75 | 8.865 | 8.31 | 8.47 | 129447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SharkNinja, Inc. | 182.99 |
| Whirlpool Corp. | 40.13 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
Price Related Metrics
| PE Ratio | 6.658 |
| PS Ratio | 0.3157 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 15.02% |
| Market Cap | 217.93M |
| Operating PE Ratio | 3.118 |
| Normalized PE Ratio | 5.438 |