Lifetime Brands Inc (LCUT)
9.94
+0.46
(+4.85%)
USD |
NASDAQ |
Apr 23, 16:00
9.89
-0.05
(-0.50%)
After-Hours: 20:00
Lifetime Brands Price: 9.94 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 9.70 | 9.99 | 9.69 | 9.94 | 24949.00 |
| Apr 22, 2024 | 9.60 | 10.01 | 9.254 | 9.48 | 87021.00 |
| Apr 19, 2024 | 9.41 | 9.69 | 9.39 | 9.49 | 46563.00 |
| Apr 18, 2024 | 9.30 | 9.49 | 9.30 | 9.41 | 27499.00 |
| Apr 17, 2024 | 9.675 | 9.92 | 9.00 | 9.29 | 89918.00 |
| Apr 16, 2024 | 10.20 | 10.20 | 9.29 | 9.52 | 72233.00 |
| Apr 15, 2024 | 9.80 | 10.42 | 9.80 | 10.20 | 169231.0 |
| Apr 12, 2024 | 10.23 | 10.23 | 9.76 | 9.92 | 36150.00 |
| Apr 11, 2024 | 10.10 | 10.35 | 10.10 | 10.33 | 40945.00 |
| Apr 10, 2024 | 10.10 | 10.39 | 9.96 | 10.17 | 30583.00 |
| Apr 09, 2024 | 10.26 | 10.32 | 10.11 | 10.28 | 47433.00 |
| Apr 08, 2024 | 10.62 | 10.62 | 10.26 | 10.26 | 26921.00 |
| Apr 05, 2024 | 10.66 | 10.77 | 10.51 | 10.55 | 32489.00 |
| Apr 04, 2024 | 10.72 | 10.87 | 10.30 | 10.68 | 97402.00 |
| Apr 03, 2024 | 10.62 | 10.70 | 10.40 | 10.59 | 43044.00 |
| Apr 02, 2024 | 10.63 | 11.08 | 10.48 | 10.62 | 95023.00 |
| Apr 01, 2024 | 10.36 | 10.94 | 9.97 | 10.87 | 74016.00 |
| Mar 28, 2024 | 9.85 | 10.49 | 9.80 | 10.48 | 61116.00 |
| Mar 27, 2024 | 9.49 | 9.90 | 9.26 | 9.82 | 117543.0 |
| Mar 26, 2024 | 9.82 | 9.96 | 9.40 | 9.49 | 58836.00 |
| Mar 25, 2024 | 9.55 | 9.76 | 9.410 | 9.63 | 108898.0 |
| Mar 22, 2024 | 9.60 | 9.73 | 9.318 | 9.56 | 44260.00 |
| Mar 21, 2024 | 9.75 | 9.93 | 9.545 | 9.60 | 75371.00 |
| Mar 20, 2024 | 9.10 | 9.835 | 9.10 | 9.75 | 90451.00 |
| Mar 19, 2024 | 8.46 | 9.22 | 8.34 | 9.04 | 83786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.51
Minimum
Apr 03 2020
19.72
Maximum
Aug 11 2021
9.90
Average
8.94
Median
Sep 19 2022
Price Benchmarks
| American Woodmark Corp | 92.78 |
| Bassett Furniture Industries Inc | 13.41 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 6.26 |
| Northann Corp | 0.5602 |
Price Related Metrics
| PS Ratio | 0.3071 |
| PEG Ratio | -0.6551 |
| Price to Book Value | 0.9389 |
| Price to Free Cash Flow | 3.932 |
| Earnings Yield | -4.02% |
| Market Cap | 216.77M |
| PEGY Ratio | -0.6269 |
| Operating PE Ratio | 6.430 |