Hamilton Beach Brands Holding Co (HBB)
21.54
+0.33
(+1.56%)
USD |
NYSE |
Apr 26, 16:00
21.57
+0.03
(+0.14%)
Pre-Market: 20:00
Hamilton Beach Brands Price: 21.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38661.00 |
Apr 25, 2024 | 21.50 | 21.55 | 20.76 | 21.21 | 43181.00 |
Apr 24, 2024 | 22.80 | 22.92 | 21.69 | 21.84 | 28586.00 |
Apr 23, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53651.00 |
Apr 22, 2024 | 21.15 | 22.18 | 20.90 | 22.17 | 57977.00 |
Apr 19, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63619.00 |
Apr 18, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45684.00 |
Apr 17, 2024 | 23.80 | 24.00 | 22.01 | 22.16 | 29107.00 |
Apr 16, 2024 | 23.00 | 23.76 | 22.85 | 23.60 | 80434.00 |
Apr 15, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55723.00 |
Apr 12, 2024 | 23.60 | 24.21 | 22.64 | 23.11 | 25065.00 |
Apr 11, 2024 | 23.60 | 24.16 | 23.36 | 23.87 | 34894.00 |
Apr 10, 2024 | 23.50 | 23.76 | 23.32 | 23.60 | 42935.00 |
Apr 09, 2024 | 24.76 | 24.76 | 23.52 | 23.58 | 34937.00 |
Apr 08, 2024 | 25.00 | 25.09 | 24.47 | 24.53 | 29529.00 |
Apr 05, 2024 | 23.42 | 24.82 | 23.34 | 24.82 | 35582.00 |
Apr 04, 2024 | 25.09 | 25.10 | 23.16 | 23.17 | 43696.00 |
Apr 03, 2024 | 24.65 | 25.24 | 24.29 | 24.80 | 81244.00 |
Apr 02, 2024 | 24.70 | 24.82 | 24.08 | 24.42 | 38909.00 |
Apr 01, 2024 | 24.42 | 25.00 | 24.24 | 24.80 | 58312.00 |
Mar 28, 2024 | 24.25 | 24.56 | 23.72 | 24.36 | 23295.00 |
Mar 27, 2024 | 23.15 | 24.58 | 22.77 | 24.58 | 57452.00 |
Mar 26, 2024 | 24.65 | 24.65 | 23.11 | 23.13 | 46018.00 |
Mar 25, 2024 | 21.84 | 24.65 | 21.80 | 24.65 | 98843.00 |
Mar 22, 2024 | 21.38 | 21.64 | 21.18 | 21.59 | 55728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Mar 23 2020
25.57
Maximum
Jun 01 2021
15.18
Average
14.87
Median
Feb 14 2020
Price Benchmarks
Charles & Colvard Ltd | 0.3234 |
Delta Apparel Inc | 2.52 |
Weyco Group Inc | 29.22 |
LKQ Corp | 43.64 |
RumbleON Inc | 4.88 |
Price Related Metrics
PE Ratio | 11.90 |
PS Ratio | 0.4839 |
Price to Book Value | 2.036 |
Price to Free Cash Flow | 3.552 |
Earnings Yield | 8.40% |
Market Cap | 299.83M |
PEGY Ratio | 5.826 |
Operating PE Ratio | 8.630 |
Normalized PE Ratio | 11.90 |