Hamilton Beach Brands Holding Co. (HBB)
33.51
+0.61
(+1.85%)
USD |
NYSE |
Aug 24, 16:00
33.51
0.00 (0.00%)
After-Hours: 20:00
Hamilton Beach Brands Price : 33.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.65 | 33.65 | 32.26 | 32.90 | 51153.00 |
| Aug 20, 2026 | 33.16 | 33.75 | 33.06 | 33.65 | 79451.00 |
| Aug 19, 2026 | 34.00 | 34.00 | 33.18 | 33.69 | 59052.00 |
| Aug 18, 2026 | 33.90 | 34.00 | 33.56 | 33.85 | 96840.00 |
| Aug 17, 2026 | 33.67 | 34.00 | 33.24 | 34.00 | 186163.0 |
| Aug 14, 2026 | 33.04 | 33.81 | 32.87 | 33.34 | 91964.00 |
| Aug 13, 2026 | 33.58 | 34.00 | 33.13 | 33.25 | 75872.00 |
| Aug 12, 2026 | 33.09 | 34.26 | 32.75 | 32.99 | 115904.0 |
| Aug 11, 2026 | 33.00 | 33.90 | 32.82 | 33.12 | 51239.00 |
| Aug 10, 2026 | 32.30 | 33.62 | 30.66 | 33.00 | 237365.0 |
| Aug 07, 2026 | 28.46 | 33.16 | 28.46 | 31.42 | 227925.0 |
| Aug 06, 2026 | 24.83 | 27.94 | 24.83 | 27.00 | 73687.00 |
| Aug 05, 2026 | 23.45 | 24.99 | 23.45 | 23.87 | 22890.00 |
| Aug 04, 2026 | 23.92 | 24.43 | 23.17 | 23.71 | 19582.00 |
| Aug 03, 2026 | 23.62 | 24.64 | 23.23 | 23.65 | 22897.00 |
| Jul 31, 2026 | 23.59 | 23.59 | 22.74 | 22.99 | 20188.00 |
| Jul 30, 2026 | 23.25 | 23.70 | 22.80 | 23.16 | 26201.00 |
| Jul 29, 2026 | 23.99 | 24.14 | 22.88 | 23.14 | 20993.00 |
| Jul 28, 2026 | 22.55 | 23.87 | 22.23 | 23.84 | 70883.00 |
| Jul 27, 2026 | 22.35 | 23.05 | 21.66 | 22.13 | 27444.00 |
| Jul 24, 2026 | 21.54 | 22.47 | 21.37 | 22.31 | 30886.00 |
| Jul 23, 2026 | 22.06 | 22.26 | 21.36 | 21.82 | 24815.00 |
| Jul 22, 2026 | 22.50 | 22.78 | 21.90 | 22.60 | 35580.00 |
| Jul 21, 2026 | 22.46 | 23.02 | 22.23 | 22.51 | 38317.00 |
| Jul 20, 2026 | 23.40 | 23.77 | 22.00 | 22.49 | 21977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 40.13 |
| Traeger, Inc. | 56.22 |
| SharkNinja, Inc. | 183.00 |
| Bassett Furniture Industries, Inc. | 18.81 |
| Flexsteel Industries, Inc. | 80.42 |
Price Related Metrics
| PE Ratio | 7.874 |
| PS Ratio | 0.7421 |
| PEG Ratio | 0.0974 |
| Price to Book Value | 2.079 |
| Price to Free Cash Flow | 4.673 |
| Earnings Yield | 12.70% |
| Market Cap | 450.64M |
| PEGY Ratio | 0.0956 |
| Operating PE Ratio | 5.921 |
| Normalized PE Ratio | 7.874 |