SimilarWeb Ltd. (SMWB)
8.93
-0.06
(-0.67%)
USD |
NYSE |
Aug 25, 16:00
8.93
0.00 (0.00%)
After-Hours: 17:26
SimilarWeb Price : 8.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.26 | 8.99 | 8.26 | 8.99 | 753525.0 |
| Aug 21, 2026 | 8.21 | 8.27 | 8.00 | 8.24 | 451144.0 |
| Aug 20, 2026 | 8.29 | 8.34 | 7.77 | 8.16 | 747952.0 |
| Aug 19, 2026 | 8.60 | 8.695 | 8.29 | 8.35 | 745875.0 |
| Aug 18, 2026 | 8.64 | 8.65 | 8.455 | 8.57 | 580898.0 |
| Aug 17, 2026 | 8.96 | 8.99 | 8.51 | 8.56 | 833594.0 |
| Aug 14, 2026 | 9.01 | 9.01 | 8.74 | 8.89 | 1.220M |
| Aug 13, 2026 | 8.87 | 9.09 | 8.41 | 9.01 | 3.102M |
| Aug 12, 2026 | 8.00 | 9.08 | 7.72 | 8.79 | 5.452M |
| Aug 11, 2026 | 7.42 | 7.486 | 7.155 | 7.25 | 783329.0 |
| Aug 10, 2026 | 7.43 | 7.59 | 7.30 | 7.42 | 524761.0 |
| Aug 07, 2026 | 7.51 | 7.53 | 7.31 | 7.51 | 289310.0 |
| Aug 06, 2026 | 7.25 | 7.38 | 7.160 | 7.38 | 399046.0 |
| Aug 05, 2026 | 7.55 | 7.57 | 7.33 | 7.44 | 358701.0 |
| Aug 04, 2026 | 7.39 | 7.56 | 7.30 | 7.42 | 528948.0 |
| Aug 03, 2026 | 7.22 | 7.498 | 7.16 | 7.28 | 446014.0 |
| Jul 31, 2026 | 7.22 | 7.315 | 7.03 | 7.17 | 359007.0 |
| Jul 30, 2026 | 7.10 | 7.29 | 6.831 | 7.22 | 530745.0 |
| Jul 29, 2026 | 7.15 | 7.375 | 7.00 | 7.16 | 875384.0 |
| Jul 28, 2026 | 6.83 | 7.30 | 6.775 | 7.19 | 775743.0 |
| Jul 27, 2026 | 6.49 | 6.960 | 6.49 | 6.83 | 543422.0 |
| Jul 24, 2026 | 6.20 | 6.41 | 6.00 | 6.29 | 386036.0 |
| Jul 23, 2026 | 6.24 | 6.34 | 5.95 | 6.06 | 594906.0 |
| Jul 22, 2026 | 6.55 | 6.65 | 6.24 | 6.28 | 670794.0 |
| Jul 21, 2026 | 6.65 | 6.99 | 6.49 | 6.65 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.21 |
| LiveRamp Holdings, Inc. | 37.71 |
| Riot Platforms, Inc. | 21.32 |
| LivePerson, Inc. | 2.77 |
| PAR Technology Corp. | 19.35 |
Price Related Metrics
| PS Ratio | 2.622 |
| Price to Book Value | 34.61 |
| Price to Free Cash Flow | 51.58 |
| Earnings Yield | -2.81% |
| Market Cap | 788.06M |