Similarweb Ltd (SMWB)
7.015
-0.24
(-3.37%)
USD |
NYSE |
May 10, 16:00
7.015
0.00 (0.00%)
After-Hours: 20:00
Similarweb Price: 7.015 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.00 | 7.44 | 6.95 | 7.26 | 276074.0 |
May 08, 2024 | 7.45 | 7.55 | 6.99 | 7.00 | 489312.0 |
May 07, 2024 | 7.51 | 7.645 | 7.35 | 7.45 | 275945.0 |
May 06, 2024 | 7.60 | 7.615 | 7.36 | 7.50 | 136700.0 |
May 03, 2024 | 7.63 | 7.75 | 7.44 | 7.48 | 84813.00 |
May 02, 2024 | 7.40 | 7.63 | 7.30 | 7.49 | 110068.0 |
May 01, 2024 | 7.25 | 7.41 | 7.20 | 7.26 | 140184.0 |
Apr 30, 2024 | 7.54 | 7.70 | 7.26 | 7.39 | 197814.0 |
Apr 29, 2024 | 7.80 | 7.87 | 7.61 | 7.66 | 66462.00 |
Apr 26, 2024 | 7.753 | 7.85 | 7.71 | 7.82 | 73513.00 |
Apr 25, 2024 | 7.70 | 7.76 | 7.501 | 7.71 | 20113.00 |
Apr 24, 2024 | 7.93 | 8.005 | 7.72 | 7.77 | 81054.00 |
Apr 23, 2024 | 7.63 | 7.91 | 7.63 | 7.91 | 236699.0 |
Apr 22, 2024 | 7.75 | 7.75 | 7.49 | 7.55 | 62317.00 |
Apr 19, 2024 | 7.55 | 7.99 | 7.55 | 7.75 | 153045.0 |
Apr 18, 2024 | 7.76 | 7.96 | 7.42 | 7.53 | 208128.0 |
Apr 17, 2024 | 7.51 | 7.87 | 7.34 | 7.67 | 216711.0 |
Apr 16, 2024 | 7.45 | 7.57 | 7.13 | 7.45 | 215514.0 |
Apr 15, 2024 | 7.78 | 7.89 | 7.42 | 7.52 | 80098.00 |
Apr 12, 2024 | 7.91 | 8.00 | 7.370 | 7.77 | 115197.0 |
Apr 11, 2024 | 8.34 | 8.35 | 7.83 | 7.96 | 163786.0 |
Apr 10, 2024 | 8.33 | 8.57 | 8.28 | 8.32 | 74960.00 |
Apr 09, 2024 | 8.56 | 8.675 | 8.36 | 8.57 | 167424.0 |
Apr 08, 2024 | 8.60 | 8.74 | 8.49 | 8.71 | 88065.00 |
Apr 05, 2024 | 8.72 | 8.865 | 8.52 | 8.60 | 158267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Nov 23 2022
24.76
Maximum
Aug 10 2021
10.49
Average
7.72
Median
Aug 31 2022
Price Benchmarks
Formula Systems (1985) Ltd | 84.12 |
Magic Software Enterprises Ltd | 12.44 |
Nayax Ltd | 29.70 |
SatixFy Communications Ltd | 0.5777 |
Silynxcom Ltd | 2.39 |
Price Related Metrics
PS Ratio | 2.502 |
Price to Book Value | 35.52 |
Earnings Yield | -7.56% |
Market Cap | 552.22M |