PAR Technology Corp (PAR)
74.91
-0.25
(-0.33%)
USD |
NYSE |
Nov 12, 16:00
74.92
+0.01
(+0.01%)
After-Hours: 20:00
PAR Technology Price: 74.91 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 75.34 | 75.57 | 74.54 | 74.91 | 561427.0 |
| Nov 11, 2024 | 74.00 | 75.38 | 70.51 | 75.16 | 2.328M |
| Nov 08, 2024 | 67.67 | 74.64 | 67.07 | 74.24 | 1.051M |
| Nov 07, 2024 | 65.97 | 67.06 | 64.89 | 66.53 | 845923.0 |
| Nov 06, 2024 | 65.00 | 66.95 | 64.34 | 66.27 | 979147.0 |
| Nov 05, 2024 | 61.00 | 62.68 | 60.98 | 62.55 | 377182.0 |
| Nov 04, 2024 | 61.22 | 62.20 | 60.49 | 60.93 | 313165.0 |
| Nov 01, 2024 | 59.54 | 61.89 | 59.23 | 61.43 | 470486.0 |
| Oct 31, 2024 | 60.01 | 60.01 | 58.45 | 58.99 | 207305.0 |
| Oct 30, 2024 | 60.33 | 61.24 | 59.96 | 60.00 | 172937.0 |
| Oct 29, 2024 | 59.72 | 61.00 | 59.26 | 60.66 | 296066.0 |
| Oct 28, 2024 | 59.39 | 59.97 | 58.83 | 59.86 | 229253.0 |
| Oct 25, 2024 | 60.34 | 60.62 | 58.89 | 58.99 | 298616.0 |
| Oct 24, 2024 | 59.66 | 60.51 | 58.62 | 59.72 | 242943.0 |
| Oct 23, 2024 | 58.43 | 59.86 | 58.41 | 59.46 | 248644.0 |
| Oct 22, 2024 | 61.96 | 62.38 | 58.96 | 59.04 | 540952.0 |
| Oct 21, 2024 | 60.58 | 62.09 | 60.40 | 62.02 | 436222.0 |
| Oct 18, 2024 | 61.25 | 62.30 | 60.42 | 60.91 | 451873.0 |
| Oct 17, 2024 | 59.47 | 61.39 | 59.13 | 60.97 | 453425.0 |
| Oct 16, 2024 | 57.65 | 59.68 | 56.86 | 59.58 | 615099.0 |
| Oct 15, 2024 | 56.67 | 57.12 | 55.36 | 57.08 | 317869.0 |
| Oct 14, 2024 | 56.88 | 57.10 | 56.41 | 56.55 | 247088.0 |
| Oct 11, 2024 | 56.24 | 57.78 | 56.24 | 56.62 | 551476.0 |
| Oct 10, 2024 | 55.10 | 56.66 | 55.00 | 56.30 | 568655.0 |
| Oct 09, 2024 | 56.36 | 56.95 | 55.13 | 56.05 | 464635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
43.48
Average
39.76
Median
Price Benchmarks
| Automatic Data Processing Inc | 307.91 |
| Autodesk Inc | 309.71 |
| Agilysys Inc | 123.75 |
| Inuvo Inc | 0.2125 |
| Issuer Direct Corp | 10.14 |
Price Related Metrics
| PS Ratio | 4.874 |
| Price to Book Value | 3.926 |
| Earnings Yield | -0.33% |
| Market Cap | 2.719B |