PAR Technology Corp (PAR)
53.40
+0.90
(+1.70%)
USD |
NYSE |
Jul 26, 16:00
53.40
0.00 (0.00%)
After-Hours: 20:00
PAR Technology Price: 53.40 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 53.41 | 54.25 | 52.33 | 52.50 | 590077.0 |
| Jul 24, 2024 | 54.55 | 55.66 | 52.96 | 53.23 | 379630.0 |
| Jul 23, 2024 | 53.61 | 55.47 | 53.61 | 55.25 | 365526.0 |
| Jul 22, 2024 | 53.99 | 54.72 | 53.14 | 54.24 | 328676.0 |
| Jul 19, 2024 | 52.64 | 53.42 | 52.22 | 53.27 | 216148.0 |
| Jul 18, 2024 | 52.45 | 53.44 | 51.77 | 52.70 | 353676.0 |
| Jul 17, 2024 | 51.19 | 52.62 | 51.03 | 52.47 | 495536.0 |
| Jul 16, 2024 | 51.34 | 52.79 | 51.12 | 52.47 | 409967.0 |
| Jul 15, 2024 | 49.69 | 52.65 | 49.64 | 50.88 | 558010.0 |
| Jul 12, 2024 | 47.67 | 49.32 | 47.38 | 49.17 | 450433.0 |
| Jul 11, 2024 | 47.36 | 48.00 | 46.86 | 47.26 | 255685.0 |
| Jul 10, 2024 | 45.32 | 46.59 | 44.66 | 45.94 | 408999.0 |
| Jul 09, 2024 | 46.76 | 47.00 | 44.79 | 45.00 | 230553.0 |
| Jul 08, 2024 | 45.99 | 46.84 | 45.80 | 46.61 | 186923.0 |
| Jul 05, 2024 | 46.31 | 46.31 | 45.41 | 45.58 | 209828.0 |
| Jul 03, 2024 | 46.48 | 46.92 | 45.80 | 46.49 | 124573.0 |
| Jul 02, 2024 | 45.44 | 46.38 | 45.23 | 46.21 | 197658.0 |
| Jul 01, 2024 | 47.24 | 47.24 | 44.75 | 45.33 | 270345.0 |
| Jun 28, 2024 | 47.36 | 47.46 | 46.15 | 47.09 | 1.971M |
| Jun 27, 2024 | 45.90 | 46.98 | 45.66 | 46.47 | 309145.0 |
| Jun 26, 2024 | 44.73 | 45.66 | 43.84 | 45.62 | 374642.0 |
| Jun 25, 2024 | 43.15 | 45.10 | 42.54 | 45.07 | 286535.0 |
| Jun 24, 2024 | 42.59 | 43.01 | 41.86 | 43.00 | 316770.0 |
| Jun 21, 2024 | 43.69 | 43.88 | 42.49 | 42.64 | 1.120M |
| Jun 20, 2024 | 45.66 | 46.25 | 43.56 | 43.81 | 369873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
41.57
Average
37.88
Median
Price Benchmarks
| Agilysys Inc | 110.69 |
| NetScout Systems Inc | 20.03 |
| Fastly Inc | 8.205 |
| Cerence Inc | 3.27 |
| BigCommerce Holdings Inc | 8.345 |
Price Related Metrics
| PS Ratio | 3.562 |
| Price to Book Value | 3.448 |
| Earnings Yield | -4.81% |
| Market Cap | 1.815B |