Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 46.45 47.18 45.32 46.27 173859.0
Feb 22, 2024 46.93 47.20 45.78 46.37 128807.0
Feb 21, 2024 46.49 46.84 45.44 45.97 189176.0
Feb 20, 2024 47.19 47.58 46.42 46.84 240780.0
Feb 16, 2024 48.02 48.94 47.43 48.16 198996.0
Feb 15, 2024 49.02 49.36 47.65 48.69 138419.0
Feb 14, 2024 47.02 48.79 46.91 48.70 118580.0
Feb 13, 2024 46.07 48.12 45.75 46.00 183186.0
Feb 12, 2024 48.09 49.81 48.09 48.88 165678.0
Feb 09, 2024 47.72 48.87 47.62 48.09 153644.0
Feb 08, 2024 47.39 48.50 46.92 47.25 133653.0
Feb 07, 2024 45.67 47.62 44.90 47.23 176924.0
Feb 06, 2024 45.26 45.77 44.86 45.42 104876.0
Feb 05, 2024 45.44 45.59 44.72 45.26 115365.0
Feb 02, 2024 45.96 47.10 45.68 46.08 177391.0
Feb 01, 2024 46.09 46.68 45.23 46.45 143075.0
Jan 31, 2024 47.38 47.84 45.44 45.54 179903.0
Jan 30, 2024 48.00 48.28 47.33 47.77 183968.0
Jan 29, 2024 46.94 48.62 46.35 48.36 221147.0
Jan 26, 2024 48.99 49.84 47.60 47.79 266662.0
Jan 25, 2024 47.84 49.14 47.06 48.82 186394.0
Jan 24, 2024 47.74 47.74 46.69 46.91 448553.0
Jan 23, 2024 46.61 47.02 45.55 46.91 219748.0
Jan 22, 2024 45.33 46.44 44.84 46.07 468537.0
Jan 19, 2024 44.45 45.03 43.40 44.63 194191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
39.93
Average
35.79
Median
Aug 03 2023

Price Benchmarks

Price Related Metrics