PAR Technology Corp. (PAR)
18.00
+0.38
(+2.16%)
USD |
NYSE |
Sep 11, 16:00
17.94
-0.06
(-0.33%)
After-Hours: 20:00
PAR Technology Price : 18.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.77 | 18.01 | 17.39 | 18.00 | 687062.0 |
| Sep 10, 2026 | 17.61 | 17.99 | 17.38 | 17.62 | 776274.0 |
| Sep 09, 2026 | 18.39 | 18.50 | 17.53 | 17.66 | 634685.0 |
| Sep 08, 2026 | 19.53 | 19.66 | 18.06 | 18.39 | 950784.0 |
| Sep 04, 2026 | 18.62 | 19.79 | 18.50 | 19.77 | 815804.0 |
| Sep 03, 2026 | 19.24 | 19.52 | 18.54 | 18.90 | 568362.0 |
| Sep 02, 2026 | 18.43 | 19.03 | 18.28 | 18.75 | 899289.0 |
| Sep 01, 2026 | 18.51 | 19.07 | 18.36 | 18.58 | 695391.0 |
| Aug 31, 2026 | 18.91 | 19.04 | 18.33 | 18.80 | 931365.0 |
| Aug 28, 2026 | 19.20 | 19.93 | 19.15 | 19.15 | 656227.0 |
| Aug 27, 2026 | 19.90 | 20.06 | 19.21 | 19.23 | 822361.0 |
| Aug 26, 2026 | 18.89 | 19.69 | 18.79 | 19.69 | 695995.0 |
| Aug 25, 2026 | 19.24 | 19.91 | 19.02 | 19.36 | 653583.0 |
| Aug 24, 2026 | 19.46 | 19.82 | 19.14 | 19.43 | 810844.0 |
| Aug 21, 2026 | 19.09 | 19.61 | 18.80 | 19.53 | 962860.0 |
| Aug 20, 2026 | 19.25 | 19.59 | 18.75 | 18.95 | 802689.0 |
| Aug 19, 2026 | 19.19 | 20.06 | 19.19 | 19.28 | 700035.0 |
| Aug 18, 2026 | 18.72 | 19.73 | 18.69 | 19.42 | 1.164M |
| Aug 17, 2026 | 18.49 | 18.93 | 18.18 | 18.55 | 870480.0 |
| Aug 14, 2026 | 19.39 | 19.42 | 18.38 | 19.05 | 1.334M |
| Aug 13, 2026 | 18.15 | 18.93 | 17.65 | 18.61 | 1.056M |
| Aug 12, 2026 | 17.17 | 18.13 | 16.82 | 17.91 | 837317.0 |
| Aug 11, 2026 | 18.21 | 18.37 | 17.41 | 17.43 | 641952.0 |
| Aug 10, 2026 | 17.92 | 18.38 | 17.63 | 18.20 | 998766.0 |
| Aug 07, 2026 | 18.50 | 18.79 | 16.57 | 17.81 | 1.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 6.26 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 21.47 |
| LivePerson, Inc. | 3.10 |
| MGT Capital Investments, Inc. | 0.0015 |
Price Related Metrics
| PS Ratio | 1.481 |
| Price to Book Value | 0.9149 |
| Earnings Yield | -9.81% |
| Market Cap | 744.53M |