PAR Technology Corp. (PAR)
19.38
-0.16
(-0.79%)
USD |
NYSE |
Aug 24, 16:00
19.38
0.00 (0.00%)
After-Hours: 20:00
PAR Technology Price : 19.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.09 | 19.61 | 18.80 | 19.53 | 962860.0 |
| Aug 20, 2026 | 19.25 | 19.59 | 18.75 | 18.95 | 802689.0 |
| Aug 19, 2026 | 19.19 | 20.06 | 19.19 | 19.28 | 700035.0 |
| Aug 18, 2026 | 18.72 | 19.73 | 18.69 | 19.42 | 1.164M |
| Aug 17, 2026 | 18.49 | 18.93 | 18.18 | 18.55 | 870480.0 |
| Aug 14, 2026 | 19.39 | 19.42 | 18.38 | 19.05 | 1.334M |
| Aug 13, 2026 | 18.15 | 18.93 | 17.65 | 18.61 | 1.056M |
| Aug 12, 2026 | 17.17 | 18.13 | 16.82 | 17.91 | 837317.0 |
| Aug 11, 2026 | 18.21 | 18.37 | 17.41 | 17.43 | 641952.0 |
| Aug 10, 2026 | 17.92 | 18.38 | 17.63 | 18.20 | 998766.0 |
| Aug 07, 2026 | 18.50 | 18.79 | 16.57 | 17.81 | 1.897M |
| Aug 06, 2026 | 17.07 | 17.33 | 16.60 | 17.12 | 1.220M |
| Aug 05, 2026 | 17.61 | 17.80 | 17.34 | 17.62 | 797969.0 |
| Aug 04, 2026 | 17.32 | 17.69 | 17.00 | 17.43 | 725649.0 |
| Aug 03, 2026 | 17.21 | 17.97 | 17.21 | 17.34 | 642958.0 |
| Jul 31, 2026 | 16.60 | 17.46 | 16.60 | 16.95 | 1.857M |
| Jul 30, 2026 | 16.89 | 18.15 | 16.50 | 16.85 | 638658.0 |
| Jul 29, 2026 | 17.02 | 17.99 | 16.98 | 17.36 | 762090.0 |
| Jul 28, 2026 | 16.86 | 17.66 | 16.79 | 17.15 | 980873.0 |
| Jul 27, 2026 | 15.88 | 16.69 | 15.88 | 16.53 | 761593.0 |
| Jul 24, 2026 | 15.83 | 16.00 | 15.36 | 15.44 | 541890.0 |
| Jul 23, 2026 | 15.39 | 15.82 | 14.90 | 15.54 | 748348.0 |
| Jul 22, 2026 | 16.11 | 16.13 | 15.04 | 15.34 | 1.765M |
| Jul 21, 2026 | 16.31 | 16.38 | 15.83 | 15.96 | 440089.0 |
| Jul 20, 2026 | 16.23 | 16.78 | 15.87 | 16.38 | 519125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 7.005 |
| LiveRamp Holdings, Inc. | 37.64 |
| Riot Platforms, Inc. | 20.00 |
| LivePerson, Inc. | 2.685 |
| MGT Capital Investments, Inc. | 0.0017 |
Price Related Metrics
| PS Ratio | 1.594 |
| Price to Book Value | 0.9848 |
| Earnings Yield | -9.12% |
| Market Cap | 801.40M |