MGT Capital Investments, Inc. (MGTI)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

MGT Capital Investments Price : 0.0015 for Sept. 11, 2026

Price Chart

View Price for MGTI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0015 0.0015 0.001 0.0015 205600.0
Sep 10, 2026 0.0016 0.0016 0.0005 0.0015 941716.0
Sep 09, 2026 0.0016 0.0019 0.0016 0.0019 150812.0
Sep 08, 2026 0.0016 0.0023 0.0016 0.0019 261910.0
Sep 04, 2026 0.0021 0.0023 0.0015 0.0016 852114.0
Sep 03, 2026 0.0016 0.0024 0.0015 0.0019 692933.0
Sep 02, 2026 0.0017 0.0017 0.0015 0.0016 258212.0
Sep 01, 2026 0.0017 0.0017 0.0015 0.0016 175542.0
Aug 31, 2026 0.0017 0.0024 0.0015 0.0017 1.331M
Aug 28, 2026 0.0017 0.0018 0.0017 0.0017 165360.0
Aug 27, 2026 0.0017 0.0018 0.0017 0.0017 506366.0
Aug 26, 2026 0.0017 0.0017 0.0017 0.0017 190280.0
Aug 25, 2026 0.0017 0.0018 0.0017 0.0017 251917.0
Aug 24, 2026 0.0016 0.0018 0.0016 0.0018 13112.00
Aug 21, 2026 0.0014 0.002 0.0014 0.0017 961945.0
Aug 20, 2026 0.0015 0.0018 0.0014 0.0017 277005.0
Aug 19, 2026 0.0014 0.0018 0.0014 0.0018 78925.00
Aug 18, 2026 0.0013 0.0018 0.0013 0.0014 282426.0
Aug 17, 2026 0.0018 0.0018 0.0016 0.0016 59700.00
Aug 14, 2026 0.0013 0.0024 0.0013 0.0016 80125.00
Aug 13, 2026 0.0015 0.002 0.0014 0.0014 1.910M
Aug 12, 2026 0.0025 0.0025 0.0013 0.0018 9.021M
Aug 11, 2026 0.0022 0.0028 0.0022 0.0028 218626.0
Aug 10, 2026 0.0022 0.0028 0.0022 0.0028 133571.0
Aug 07, 2026 0.0022 0.0028 0.0022 0.0028 455252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
LiveRamp Holdings, Inc. 37.60
Riot Platforms, Inc. 21.47
LivePerson, Inc. 3.10
PAR Technology Corp. 18.00
Workday, Inc. 185.70

Price Related Metrics

Earnings Yield -40.00%
Market Cap 9.399M