MGT Capital Investments Inc (MGTI)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 13:10
More

MGT Capital Investments Price: 0.0015 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0016 0.0017 0.0015 0.0016 1.528M
Apr 23, 2024 0.0019 0.0020 0.0015 0.0016 10.46M
Apr 22, 2024 0.0017 0.002 0.0017 0.002 456716.0
Apr 19, 2024 0.0021 0.0023 0.0018 0.002 5.974M
Apr 18, 2024 0.0021 0.0023 0.0019 0.002 2.061M
Apr 17, 2024 0.0026 0.0026 0.002 0.0023 7.719M
Apr 16, 2024 0.0026 0.0026 0.0025 0.0026 107461.0
Apr 15, 2024 0.0024 0.0027 0.0024 0.0026 1.741M
Apr 12, 2024 0.0025 0.0028 0.0023 0.0025 4.311M
Apr 11, 2024 0.0026 0.0028 0.0025 0.0028 45670.00
Apr 10, 2024 0.0025 0.0028 0.0025 0.0026 416571.0
Apr 09, 2024 0.0028 0.0028 0.0025 0.0026 891274.0
Apr 08, 2024 0.0026 0.003 0.0026 0.0028 2.098M
Apr 05, 2024 0.0028 0.003 0.0026 0.0027 606587.0
Apr 04, 2024 0.0025 0.0035 0.0025 0.0029 1.181M
Apr 03, 2024 0.0026 0.003 0.0026 0.0026 913825.0
Apr 02, 2024 0.0027 0.0034 0.0024 0.0028 1.708M
Apr 01, 2024 0.0027 0.0034 0.0027 0.0032 580295.0
Mar 28, 2024 0.0027 0.003 0.0027 0.0027 152890.0
Mar 27, 2024 0.003 0.003 0.0026 0.0028 1.348M
Mar 26, 2024 0.0026 0.003 0.0023 0.003 10.41M
Mar 25, 2024 0.0026 0.0027 0.002 0.0026 2.145M
Mar 22, 2024 0.0028 0.003 0.0024 0.0024 2.623M
Mar 21, 2024 0.0024 0.0034 0.0024 0.0027 1.167M
Mar 20, 2024 0.0029 0.0036 0.0025 0.0033 1.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 07 2023
0.2121
Maximum
Jan 13 2021
0.024
Average
0.0154
Median
May 26 2020

Price Benchmarks

Ares Capital Corp 20.64
Capital Southwest Corp 25.80
Rand Capital Corp 13.78
PhenixFIN Corp 44.90
Cohen & Co Inc 6.59

Price Related Metrics

PS Ratio 2.900
PEG Ratio -0.0002
Earnings Yield -993.5%
Market Cap 1.415M
PEGY Ratio -0.0002