MGT Capital Investments (MGTI) Price: 0.0015

MGT Capital Investments, Inc. (MGTI)

0.0015 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.001	0.0016	0.001	0.0015	1.082M
Oct 01, 2026	0.0014	0.0014	0.0011	0.0012	21312.00
Sep 30, 2026	0.0009	0.0014	0.0009	0.0011	1.802M
Sep 29, 2026	0.0011	0.0011	0.0011	0.0011	2.005M
Sep 28, 2026	0.0014	0.0016	0.0011	0.0011	778149.0
Sep 25, 2026	0.0015	0.0016	0.0014	0.0014	91960.00
Sep 24, 2026	0.0015	0.0016	0.0015	0.0015	157665.0
Sep 23, 2026	0.0014	0.0016	0.0014	0.0016	12444.00
Sep 22, 2026	0.0014	0.0018	0.0014	0.0017	263986.0
Sep 21, 2026	0.0011	0.0019	0.0011	0.0016	1.468M
Sep 18, 2026	0.0012	0.0019	0.0012	0.0013	646119.0
Sep 17, 2026	0.0012	0.0017	0.0011	0.0016	1.057M
Sep 16, 2026	0.0011	0.0012	0.0011	0.0012	172696.0
Sep 15, 2026	0.0013	0.0014	0.0011	0.0013	1.379M
Sep 14, 2026	0.0015	0.0015	0.0013	0.0014	1.844M
Sep 11, 2026	0.0015	0.0015	0.001	0.0015	205600.0
Sep 10, 2026	0.0016	0.0016	0.0005	0.0015	941716.0
Sep 09, 2026	0.0016	0.0019	0.0016	0.0019	150812.0
Sep 08, 2026	0.0016	0.0023	0.0016	0.0019	261910.0
Sep 04, 2026	0.0021	0.0023	0.0015	0.0016	852114.0
Sep 03, 2026	0.0016	0.0024	0.0015	0.0019	692933.0
Sep 02, 2026	0.0017	0.0017	0.0015	0.0016	258212.0
Sep 01, 2026	0.0017	0.0017	0.0015	0.0016	175542.0
Aug 31, 2026	0.0017	0.0024	0.0015	0.0017	1.331M
Aug 28, 2026	0.0017	0.0018	0.0017	0.0017	165360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks