MGT Capital Investments, Inc. (MGTI)
0.0017
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
MGT Capital Investments Price : 0.0017 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0014 | 0.002 | 0.0014 | 0.0017 | 961945.0 |
| Aug 20, 2026 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 277005.0 |
| Aug 19, 2026 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 78925.00 |
| Aug 18, 2026 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 282426.0 |
| Aug 17, 2026 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 59700.00 |
| Aug 14, 2026 | 0.0013 | 0.0024 | 0.0013 | 0.0016 | 80125.00 |
| Aug 13, 2026 | 0.0015 | 0.002 | 0.0014 | 0.0014 | 1.910M |
| Aug 12, 2026 | 0.0025 | 0.0025 | 0.0013 | 0.0018 | 9.021M |
| Aug 11, 2026 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 218626.0 |
| Aug 10, 2026 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 133571.0 |
| Aug 07, 2026 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 455252.0 |
| Aug 06, 2026 | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 87256.00 |
| Aug 05, 2026 | 0.0022 | 0.003 | 0.0021 | 0.0026 | 857228.0 |
| Aug 04, 2026 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 630074.0 |
| Aug 03, 2026 | 0.002 | 0.003 | 0.002 | 0.003 | 66194.00 |
| Jul 31, 2026 | 0.0022 | 0.003 | 0.0019 | 0.003 | 1.155M |
| Jul 30, 2026 | 0.0022 | 0.003 | 0.0018 | 0.003 | 209235.0 |
| Jul 29, 2026 | 0.003 | 0.003 | 0.0016 | 0.003 | 1.320M |
| Jul 28, 2026 | 0.0023 | 0.003 | 0.0023 | 0.003 | 376454.0 |
| Jul 27, 2026 | 0.0021 | 0.0029 | 0.0019 | 0.0025 | 920329.0 |
| Jul 24, 2026 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 612528.0 |
| Jul 23, 2026 | 0.0035 | 0.0038 | 0.0017 | 0.003 | 522340.0 |
| Jul 22, 2026 | 0.0015 | 0.0038 | 0.0015 | 0.0021 | 717621.0 |
| Jul 21, 2026 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 113696.0 |
| Jul 20, 2026 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 177014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.64 |
| Riot Platforms, Inc. | 20.00 |
| LivePerson, Inc. | 2.685 |
| PAR Technology Corp. | 19.38 |
| Workday, Inc. | 199.09 |
Price Related Metrics
| Earnings Yield | -35.29% |
| Market Cap | 10.65M |