MGT Capital Investments (MGTI) Price: 0.0012

MGT Capital Investments, Inc. (MGTI)

0.0012 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0008	0.0016	0.0008	0.0012	234642.0
Oct 22, 2026	0.0005	0.0015	0.0005	0.0015	764155.0
Oct 21, 2026	0.0005	0.0013	0.0005	0.0013	107903.0
Oct 20, 2026	0.0013	0.0013	0.0011	0.0011	689102.0
Oct 19, 2026	0.0005	0.0013	0.0005	0.0011	629979.0
Oct 16, 2026	0.0012	0.0012	0.0011	0.0011	342997.0
Oct 15, 2026	0.0012	0.0014	0.0012	0.0012	288412.0
Oct 14, 2026	0.0005	0.0016	0.0005	0.0012	1.112M
Oct 13, 2026	0.0014	0.0014	0.0012	0.0012	371924.0
Oct 12, 2026	0.0012	0.0014	0.0012	0.0014	150507.0
Oct 09, 2026	0.0013	0.0013	0.0012	0.0012	372816.0
Oct 08, 2026	0.0012	0.0014	0.0011	0.0014	1.200M
Oct 07, 2026	0.0013	0.0014	0.0012	0.0012	453815.0
Oct 06, 2026	0.0012	0.0016	0.0012	0.0013	641628.0
Oct 05, 2026	0.0014	0.0016	0.0012	0.0012	678149.0
Oct 02, 2026	0.001	0.0016	0.001	0.0015	1.082M
Oct 01, 2026	0.0014	0.0014	0.0011	0.0012	21312.00
Sep 30, 2026	0.0009	0.0014	0.0009	0.0011	1.802M
Sep 29, 2026	0.0011	0.0011	0.0011	0.0011	2.005M
Sep 28, 2026	0.0014	0.0016	0.0011	0.0011	778149.0
Sep 25, 2026	0.0015	0.0016	0.0014	0.0014	91960.00
Sep 24, 2026	0.0015	0.0016	0.0015	0.0015	157665.0
Sep 23, 2026	0.0014	0.0016	0.0014	0.0016	12444.00
Sep 22, 2026	0.0014	0.0018	0.0014	0.0017	263986.0
Sep 21, 2026	0.0011	0.0019	0.0011	0.0016	1.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks