HAMILTON CHAMPIONS™ Canadian Dividend Index ETF (CMVP.TO)
21.76
-0.09
(-0.41%)
CAD |
TSX |
Sep 18, 16:00
CMVP.TO Price : 21.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.86 | 21.87 | 21.70 | 21.76 | 26362.00 |
| Sep 17, 2026 | 21.86 | 21.86 | 21.78 | 21.85 | 11357.00 |
| Sep 16, 2026 | 21.82 | 21.82 | 21.59 | 21.67 | 8165.00 |
| Sep 15, 2026 | 21.78 | 21.78 | 21.59 | 21.69 | 11233.00 |
| Sep 14, 2026 | 21.67 | 21.81 | 21.67 | 21.74 | 61962.00 |
| Sep 11, 2026 | 21.67 | 22.09 | 21.59 | 22.09 | 42367.00 |
| Sep 10, 2026 | 21.64 | 21.68 | 21.50 | 21.54 | 34097.00 |
| Sep 09, 2026 | 21.80 | 21.80 | 21.73 | 21.74 | 37428.00 |
| Sep 08, 2026 | 22.02 | 22.04 | 21.84 | 21.84 | 35937.00 |
| Sep 04, 2026 | 22.08 | 22.18 | 22.06 | 22.08 | 13164.00 |
| Sep 03, 2026 | 21.93 | 22.15 | 21.93 | 22.15 | 18641.00 |
| Sep 02, 2026 | 21.78 | 21.86 | 21.75 | 21.86 | 39206.00 |
| Sep 01, 2026 | 21.77 | 21.77 | 21.63 | 21.67 | 7338.00 |
| Aug 31, 2026 | 21.86 | 21.86 | 21.75 | 21.79 | 54671.00 |
| Aug 28, 2026 | 22.08 | 22.11 | 21.88 | 21.96 | 74854.00 |
| Aug 27, 2026 | 22.07 | 22.07 | 21.93 | 22.03 | 33078.00 |
| Aug 26, 2026 | 22.20 | 22.29 | 22.15 | 22.15 | 30894.00 |
| Aug 25, 2026 | 22.06 | 22.27 | 22.06 | 22.27 | 5542.00 |
| Aug 24, 2026 | 22.10 | 22.17 | 22.07 | 22.13 | 65080.00 |
| Aug 21, 2026 | 22.10 | 22.12 | 22.06 | 22.11 | 11415.00 |
| Aug 20, 2026 | 21.88 | 22.01 | 21.88 | 21.94 | 12018.00 |
| Aug 19, 2026 | 21.98 | 22.11 | 21.92 | 21.94 | 14504.00 |
| Aug 18, 2026 | 21.93 | 21.98 | 21.85 | 21.85 | 13031.00 |
| Aug 17, 2026 | 21.95 | 22.02 | 21.92 | 21.92 | 28249.00 |
| Aug 14, 2026 | 21.96 | 22.00 | 21.93 | 21.96 | 31716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median