HAMILTON CHAMPIONS™ Canadian Dividend Index ETF (CMVP.TO)
21.17
+0.19
(+0.91%)
CAD |
TSX |
Oct 09, 16:00
CMVP.TO Price : 21.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.13 | 21.18 | 21.12 | 21.17 | 27867.00 |
| Oct 08, 2026 | 20.82 | 21.00 | 20.82 | 20.98 | 27012.00 |
| Oct 07, 2026 | 21.04 | 21.04 | 20.83 | 20.84 | 43244.00 |
| Oct 06, 2026 | 21.16 | 21.19 | 21.11 | 21.13 | 11415.00 |
| Oct 05, 2026 | 21.18 | 21.18 | 21.00 | 21.13 | 17608.00 |
| Oct 02, 2026 | 21.12 | 21.18 | 21.04 | 21.18 | 8116.00 |
| Oct 01, 2026 | 21.10 | 21.10 | 20.84 | 20.99 | 21304.00 |
| Sep 30, 2026 | 21.35 | 21.35 | 21.12 | 21.12 | 15727.00 |
| Sep 29, 2026 | 21.35 | 21.35 | 21.25 | 21.29 | 21335.00 |
| Sep 28, 2026 | 21.51 | 21.52 | 21.40 | 21.41 | 42456.00 |
| Sep 25, 2026 | 21.51 | 21.57 | 21.51 | 21.60 | 10858.00 |
| Sep 24, 2026 | 21.55 | 21.62 | 21.49 | 21.53 | 75048.00 |
| Sep 23, 2026 | 21.67 | 21.74 | 21.54 | 21.54 | 63525.00 |
| Sep 22, 2026 | 21.85 | 21.89 | 21.78 | 21.85 | 21310.00 |
| Sep 21, 2026 | 21.74 | 21.77 | 21.67 | 21.77 | 17051.00 |
| Sep 18, 2026 | 21.86 | 21.87 | 21.70 | 21.76 | 26362.00 |
| Sep 17, 2026 | 21.86 | 21.86 | 21.78 | 21.85 | 11357.00 |
| Sep 16, 2026 | 21.82 | 21.82 | 21.59 | 21.67 | 8165.00 |
| Sep 15, 2026 | 21.78 | 21.78 | 21.59 | 21.69 | 11233.00 |
| Sep 14, 2026 | 21.67 | 21.81 | 21.67 | 21.74 | 61962.00 |
| Sep 11, 2026 | 21.67 | 22.09 | 21.59 | 22.09 | 42367.00 |
| Sep 10, 2026 | 21.64 | 21.68 | 21.50 | 21.54 | 34097.00 |
| Sep 09, 2026 | 21.80 | 21.80 | 21.73 | 21.74 | 37428.00 |
| Sep 08, 2026 | 22.02 | 22.04 | 21.84 | 21.84 | 35937.00 |
| Sep 04, 2026 | 22.08 | 22.18 | 22.06 | 22.08 | 13164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median