HAMILTON CHAMPIONS™ Canadian Dividend Index ETF (CMVP.TO)
21.96
-0.07
(-0.32%)
CAD |
TSX |
Aug 28, 16:00
CMVP.TO Price : 21.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.08 | 22.11 | 21.88 | 21.96 | 74854.00 |
| Aug 27, 2026 | 22.07 | 22.07 | 21.93 | 22.03 | 33078.00 |
| Aug 26, 2026 | 22.20 | 22.29 | 22.15 | 22.15 | 30894.00 |
| Aug 25, 2026 | 22.06 | 22.27 | 22.06 | 22.27 | 5542.00 |
| Aug 24, 2026 | 22.10 | 22.17 | 22.07 | 22.13 | 65080.00 |
| Aug 21, 2026 | 22.10 | 22.12 | 22.06 | 22.11 | 11415.00 |
| Aug 20, 2026 | 21.88 | 22.01 | 21.88 | 21.94 | 12018.00 |
| Aug 19, 2026 | 21.98 | 22.11 | 21.92 | 21.94 | 14504.00 |
| Aug 18, 2026 | 21.93 | 21.98 | 21.85 | 21.85 | 13031.00 |
| Aug 17, 2026 | 21.95 | 22.02 | 21.92 | 21.92 | 28249.00 |
| Aug 14, 2026 | 21.96 | 22.00 | 21.93 | 21.96 | 31716.00 |
| Aug 13, 2026 | 21.88 | 21.93 | 21.86 | 21.93 | 17383.00 |
| Aug 12, 2026 | 21.89 | 21.93 | 21.85 | 21.91 | 22524.00 |
| Aug 11, 2026 | 21.90 | 21.97 | 21.84 | 21.84 | 29546.00 |
| Aug 10, 2026 | 21.87 | 21.88 | 21.77 | 21.84 | 37610.00 |
| Aug 07, 2026 | 21.90 | 21.90 | 21.83 | 21.87 | 25879.00 |
| Aug 06, 2026 | 21.85 | 21.88 | 21.73 | 21.81 | 20361.00 |
| Aug 05, 2026 | 21.92 | 21.92 | 21.78 | 21.81 | 42866.00 |
| Aug 04, 2026 | 21.83 | 21.92 | 21.77 | 21.91 | 63587.00 |
| Jul 31, 2026 | 21.87 | 21.92 | 21.78 | 21.78 | 43739.00 |
| Jul 30, 2026 | 21.95 | 21.99 | 21.86 | 21.99 | 81149.00 |
| Jul 29, 2026 | 22.18 | 22.18 | 21.98 | 22.01 | 41718.00 |
| Jul 28, 2026 | 22.11 | 22.30 | 22.11 | 22.29 | 17314.00 |
| Jul 27, 2026 | 22.10 | 22.13 | 22.05 | 22.12 | 29197.00 |
| Jul 24, 2026 | 21.91 | 22.01 | 21.88 | 22.01 | 19472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median