T-REX 2X Long DJT Daily Target ETF (DJTU)
5.31
+0.40
(+8.15%)
USD |
BATS |
Oct 27, 16:00
5.31
0.00 (0.00%)
After-Hours: 17:01
DJTU Price : 5.31 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.00 | 5.179 | 4.82 | 4.91 | 21546.00 |
| Oct 23, 2026 | 5.47 | 5.48 | 5.141 | 5.33 | 14521.00 |
| Oct 22, 2026 | 5.59 | 5.97 | 5.457 | 5.75 | 17370.00 |
| Oct 21, 2026 | 5.585 | 5.880 | 5.55 | 5.81 | 23136.00 |
| Oct 20, 2026 | 5.23 | 5.61 | 5.23 | 5.46 | 27778.00 |
| Oct 19, 2026 | 6.75 | 6.75 | 5.40 | 5.48 | 51612.00 |
| Oct 16, 2026 | 7.07 | 7.07 | 6.33 | 6.48 | 54011.00 |
| Oct 15, 2026 | 6.63 | 7.50 | 6.50 | 7.32 | 66993.00 |
| Oct 14, 2026 | 7.838 | 7.838 | 6.88 | 6.98 | 64990.00 |
| Oct 13, 2026 | 8.62 | 8.72 | 8.10 | 8.10 | 22117.00 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.52 | 8.57 | 7887.00 |
| Oct 09, 2026 | 9.35 | 9.35 | 8.75 | 8.87 | 14970.00 |
| Oct 08, 2026 | 9.00 | 9.21 | 8.85 | 9.08 | 21007.00 |
| Oct 07, 2026 | 9.76 | 9.87 | 8.98 | 9.17 | 30475.00 |
| Oct 06, 2026 | 10.40 | 10.48 | 10.12 | 10.23 | 16893.00 |
| Oct 05, 2026 | 11.09 | 11.09 | 10.13 | 10.16 | 70197.00 |
| Oct 02, 2026 | 11.03 | 11.64 | 10.68 | 10.84 | 39144.00 |
| Oct 01, 2026 | 11.52 | 11.52 | 10.09 | 10.59 | 64768.00 |
| Sep 30, 2026 | 12.00 | 12.20 | 11.33 | 11.33 | 16207.00 |
| Sep 29, 2026 | 11.50 | 12.14 | 11.32 | 11.37 | 15828.00 |
| Sep 28, 2026 | 11.10 | 11.48 | 11.09 | 11.36 | 11275.00 |
| Sep 25, 2026 | 11.64 | 11.64 | 11.30 | 11.50 | 16114.00 |
| Sep 24, 2026 | 10.97 | 11.40 | 10.97 | 11.38 | 8294.00 |
| Sep 23, 2026 | 11.82 | 11.82 | 11.14 | 11.29 | 60468.00 |
| Sep 22, 2026 | 11.88 | 12.10 | 11.28 | 12.04 | 11490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median