T-REX 2X Long DJT Daily Target ETF (DJTU)
10.48
-0.38
(-3.54%)
USD |
BATS |
Sep 11, 16:00
10.48
0.00 (0.00%)
After-Hours: 20:00
DJTU Price : 10.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.20 | 11.35 | 10.11 | 10.87 | 15525.00 |
| Sep 09, 2026 | 11.94 | 11.94 | 10.60 | 10.60 | 27132.00 |
| Sep 08, 2026 | 11.48 | 12.31 | 11.25 | 12.02 | 17901.00 |
| Sep 04, 2026 | 12.54 | 12.54 | 11.28 | 11.42 | 22157.00 |
| Sep 03, 2026 | 12.83 | 13.28 | 12.47 | 12.86 | 24763.00 |
| Sep 02, 2026 | 11.91 | 12.65 | 11.81 | 11.85 | 10793.00 |
| Sep 01, 2026 | 12.82 | 12.82 | 11.51 | 11.80 | 26960.00 |
| Aug 31, 2026 | 13.32 | 13.94 | 13.05 | 13.74 | 156336.0 |
| Aug 28, 2026 | 13.78 | 13.78 | 12.91 | 13.19 | 48127.00 |
| Aug 27, 2026 | 13.24 | 14.92 | 12.90 | 13.72 | 68880.00 |
| Aug 26, 2026 | 12.93 | 13.28 | 12.06 | 13.09 | 26235.00 |
| Aug 25, 2026 | 12.40 | 12.78 | 11.85 | 12.74 | 32082.00 |
| Aug 24, 2026 | 11.80 | 12.56 | 11.56 | 12.56 | 28081.00 |
| Aug 21, 2026 | 11.17 | 12.11 | 11.08 | 11.98 | 49907.00 |
| Aug 20, 2026 | 10.48 | 10.86 | 10.10 | 10.47 | 21342.00 |
| Aug 19, 2026 | 9.55 | 10.41 | 9.55 | 10.11 | 36530.00 |
| Aug 18, 2026 | 9.421 | 9.671 | 9.35 | 9.515 | 18225.00 |
| Aug 17, 2026 | 10.24 | 10.24 | 9.144 | 9.50 | 45213.00 |
| Aug 14, 2026 | 10.16 | 10.38 | 9.790 | 9.92 | 34406.00 |
| Aug 13, 2026 | 9.80 | 10.51 | 9.80 | 10.02 | 26230.00 |
| Aug 12, 2026 | 11.60 | 11.60 | 9.904 | 9.99 | 39594.00 |
| Aug 11, 2026 | 12.74 | 13.27 | 11.54 | 11.71 | 32621.00 |
| Aug 10, 2026 | 14.80 | 14.80 | 12.25 | 12.89 | 50725.00 |
| Aug 07, 2026 | 15.04 | 16.11 | 15.01 | 15.54 | 19947.00 |
| Aug 06, 2026 | 13.89 | 14.72 | 13.85 | 14.59 | 24720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median