Defiance Daily Target 2X Long QS ETF (QSU)
3.00
+0.34
(+12.78%)
USD |
NYSEARCA |
Oct 27, 16:00
3.00
0.00 (0.00%)
After-Hours: 17:01
QSU Price : 3.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.71 | 2.819 | 2.570 | 2.66 | 112935.0 |
| Oct 23, 2026 | 2.93 | 3.045 | 2.81 | 2.85 | 78499.00 |
| Oct 22, 2026 | 3.27 | 3.525 | 2.715 | 3.02 | 291945.0 |
| Oct 21, 2026 | 2.88 | 2.94 | 2.798 | 2.84 | 216727.0 |
| Oct 20, 2026 | 2.65 | 2.901 | 2.62 | 2.81 | 100319.0 |
| Oct 19, 2026 | 2.93 | 2.93 | 2.665 | 2.703 | 72276.00 |
| Oct 16, 2026 | 3.19 | 3.21 | 2.86 | 2.88 | 108190.0 |
| Oct 15, 2026 | 2.64 | 3.289 | 2.635 | 3.20 | 91271.00 |
| Oct 14, 2026 | 2.95 | 2.95 | 2.675 | 2.78 | 108619.0 |
| Oct 13, 2026 | 3.165 | 3.24 | 3.08 | 3.097 | 73022.00 |
| Oct 12, 2026 | 3.69 | 3.73 | 3.29 | 3.31 | 114852.0 |
| Oct 09, 2026 | 4.08 | 4.08 | 3.72 | 3.86 | 95164.00 |
| Oct 08, 2026 | 4.10 | 4.10 | 3.56 | 3.85 | 158575.0 |
| Oct 07, 2026 | 3.83 | 3.83 | 3.64 | 3.720 | 50770.00 |
| Oct 06, 2026 | 4.08 | 4.08 | 3.92 | 3.96 | 65054.00 |
| Oct 05, 2026 | 3.88 | 3.97 | 3.66 | 3.97 | 26774.00 |
| Oct 02, 2026 | 4.17 | 4.17 | 3.80 | 3.85 | 164769.0 |
| Oct 01, 2026 | 3.90 | 4.20 | 3.85 | 3.91 | 272736.0 |
| Sep 30, 2026 | 4.00 | 4.241 | 3.91 | 3.98 | 48804.00 |
| Sep 29, 2026 | 4.02 | 4.13 | 3.85 | 3.91 | 51100.00 |
| Sep 28, 2026 | 4.31 | 4.33 | 3.852 | 3.852 | 146512.0 |
| Sep 25, 2026 | 4.63 | 4.77 | 4.52 | 4.52 | 18275.00 |
| Sep 24, 2026 | 4.51 | 4.60 | 4.27 | 4.60 | 87997.00 |
| Sep 23, 2026 | 4.796 | 4.85 | 4.50 | 4.50 | 30446.00 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.77 | 4.83 | 32955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median