Defiance Daily Target 2X Long QS ETF (QSU)
6.89
+0.40
(+6.16%)
USD |
NYSEARCA |
Aug 27, 16:00
6.55
-0.34
(-4.93%)
After-Hours: 20:00
QSU Price : 6.89 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.500 | 6.89 | 6.49 | 6.89 | 20051.00 |
| Aug 26, 2026 | 6.685 | 6.83 | 6.29 | 6.49 | 21049.00 |
| Aug 25, 2026 | 6.62 | 6.86 | 6.520 | 6.75 | 27742.00 |
| Aug 24, 2026 | 6.76 | 7.06 | 6.444 | 6.47 | 52483.00 |
| Aug 21, 2026 | 6.73 | 7.412 | 6.73 | 7.08 | 30663.00 |
| Aug 20, 2026 | 6.66 | 6.66 | 6.11 | 6.508 | 29095.00 |
| Aug 19, 2026 | 6.850 | 6.93 | 6.35 | 6.91 | 64464.00 |
| Aug 18, 2026 | 6.92 | 7.070 | 6.45 | 6.67 | 63479.00 |
| Aug 17, 2026 | 7.50 | 7.72 | 7.40 | 7.62 | 24975.00 |
| Aug 14, 2026 | 7.97 | 8.11 | 7.68 | 7.78 | 19154.00 |
| Aug 13, 2026 | 8.13 | 8.490 | 7.51 | 7.66 | 90235.00 |
| Aug 12, 2026 | 8.59 | 8.60 | 7.841 | 8.28 | 56676.00 |
| Aug 11, 2026 | 8.18 | 8.27 | 7.781 | 8.16 | 33561.00 |
| Aug 10, 2026 | 7.47 | 7.87 | 7.40 | 7.78 | 58979.00 |
| Aug 07, 2026 | 6.67 | 7.620 | 6.67 | 7.51 | 87127.00 |
| Aug 06, 2026 | 6.00 | 6.57 | 6.00 | 6.31 | 58598.00 |
| Aug 05, 2026 | 6.42 | 6.60 | 6.21 | 6.31 | 19339.00 |
| Aug 04, 2026 | 6.29 | 6.82 | 6.125 | 6.70 | 92681.00 |
| Aug 03, 2026 | 5.63 | 6.26 | 5.63 | 5.93 | 71346.00 |
| Jul 31, 2026 | 6.00 | 6.01 | 5.480 | 5.70 | 116711.0 |
| Jul 30, 2026 | 5.50 | 5.77 | 5.28 | 5.70 | 167407.0 |
| Jul 29, 2026 | 5.56 | 5.65 | 5.115 | 5.17 | 49340.00 |
| Jul 28, 2026 | 5.25 | 5.65 | 4.82 | 5.63 | 83055.00 |
| Jul 27, 2026 | 5.28 | 5.69 | 5.16 | 5.55 | 186129.0 |
| Jul 24, 2026 | 5.43 | 5.49 | 4.92 | 5.04 | 243050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median