Defiance Daily Target 2X Long QS ETF (QSU)
5.10
+0.36
(+7.59%)
USD |
NYSEARCA |
Sep 17, 16:00
5.10
0.00 (0.00%)
After-Hours: 16:25
QSU Price : 5.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.07 | 5.07 | 4.58 | 4.74 | 329664.0 |
| Sep 15, 2026 | 5.20 | 5.20 | 4.735 | 4.84 | 187891.0 |
| Sep 14, 2026 | 5.15 | 5.24 | 5.10 | 5.19 | 11588.00 |
| Sep 11, 2026 | 5.16 | 5.379 | 5.16 | 5.36 | 16004.00 |
| Sep 10, 2026 | 5.10 | 5.32 | 5.080 | 5.14 | 37722.00 |
| Sep 09, 2026 | 5.85 | 5.85 | 5.25 | 5.25 | 60542.00 |
| Sep 08, 2026 | 5.90 | 6.31 | 5.90 | 6.06 | 115783.0 |
| Sep 04, 2026 | 5.740 | 5.865 | 5.65 | 5.85 | 80788.00 |
| Sep 03, 2026 | 5.94 | 6.05 | 5.74 | 5.805 | 142176.0 |
| Sep 02, 2026 | 5.78 | 5.97 | 5.73 | 5.77 | 21987.00 |
| Sep 01, 2026 | 5.96 | 5.96 | 5.70 | 5.83 | 84887.00 |
| Aug 31, 2026 | 6.24 | 6.24 | 6.030 | 6.15 | 17947.00 |
| Aug 28, 2026 | 6.945 | 7.22 | 6.15 | 6.20 | 20507.00 |
| Aug 27, 2026 | 6.500 | 6.89 | 6.49 | 6.89 | 20051.00 |
| Aug 26, 2026 | 6.685 | 6.83 | 6.29 | 6.49 | 21049.00 |
| Aug 25, 2026 | 6.62 | 6.86 | 6.520 | 6.75 | 27742.00 |
| Aug 24, 2026 | 6.76 | 7.06 | 6.444 | 6.47 | 52483.00 |
| Aug 21, 2026 | 6.73 | 7.412 | 6.73 | 7.08 | 30663.00 |
| Aug 20, 2026 | 6.66 | 6.66 | 6.11 | 6.508 | 29095.00 |
| Aug 19, 2026 | 6.850 | 6.93 | 6.35 | 6.91 | 64464.00 |
| Aug 18, 2026 | 6.92 | 7.070 | 6.45 | 6.67 | 63479.00 |
| Aug 17, 2026 | 7.50 | 7.72 | 7.40 | 7.62 | 24975.00 |
| Aug 14, 2026 | 7.97 | 8.11 | 7.68 | 7.78 | 19154.00 |
| Aug 13, 2026 | 8.13 | 8.490 | 7.51 | 7.66 | 90235.00 |
| Aug 12, 2026 | 8.59 | 8.60 | 7.841 | 8.28 | 56676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median