Sanara MedTech, Inc. (SMTI)
35.07
+0.09
(+0.26%)
USD |
NASDAQ |
Sep 18, 16:00
35.10
+0.03
(+0.09%)
After-Hours: 20:00
Sanara MedTech Price : 35.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.98 | 35.13 | 34.94 | 35.07 | 271137.0 |
| Sep 17, 2026 | 35.23 | 35.27 | 34.98 | 34.98 | 66075.00 |
| Sep 16, 2026 | 35.13 | 35.18 | 35.08 | 35.10 | 116201.0 |
| Sep 15, 2026 | 34.71 | 35.16 | 34.71 | 35.11 | 196209.0 |
| Sep 14, 2026 | 34.90 | 35.09 | 34.84 | 34.98 | 153825.0 |
| Sep 11, 2026 | 35.21 | 35.24 | 34.91 | 34.92 | 190669.0 |
| Sep 10, 2026 | 34.87 | 35.05 | 34.87 | 35.03 | 227486.0 |
| Sep 09, 2026 | 35.08 | 35.09 | 34.92 | 35.03 | 171754.0 |
| Sep 08, 2026 | 34.69 | 35.09 | 34.65 | 35.05 | 457252.0 |
| Sep 04, 2026 | 34.62 | 34.79 | 34.62 | 34.73 | 541691.0 |
| Sep 03, 2026 | 34.84 | 34.90 | 34.65 | 34.72 | 486912.0 |
| Sep 02, 2026 | 34.80 | 34.95 | 34.78 | 34.80 | 246924.0 |
| Sep 01, 2026 | 34.89 | 34.89 | 34.73 | 34.79 | 192006.0 |
| Aug 31, 2026 | 34.59 | 34.92 | 34.51 | 34.88 | 273457.0 |
| Aug 28, 2026 | 34.46 | 34.76 | 34.46 | 34.57 | 344471.0 |
| Aug 27, 2026 | 34.56 | 34.76 | 34.54 | 34.58 | 161205.0 |
| Aug 26, 2026 | 34.78 | 34.78 | 34.56 | 34.65 | 195022.0 |
| Aug 25, 2026 | 34.35 | 34.80 | 34.32 | 34.67 | 388689.0 |
| Aug 24, 2026 | 34.50 | 34.50 | 34.26 | 34.38 | 460118.0 |
| Aug 21, 2026 | 34.29 | 34.45 | 34.22 | 34.45 | 388921.0 |
| Aug 20, 2026 | 34.16 | 34.28 | 34.11 | 34.24 | 262830.0 |
| Aug 19, 2026 | 34.20 | 34.30 | 34.18 | 34.28 | 339610.0 |
| Aug 18, 2026 | 34.00 | 34.17 | 33.99 | 34.17 | 308278.0 |
| Aug 17, 2026 | 34.14 | 34.22 | 34.00 | 34.00 | 261424.0 |
| Aug 14, 2026 | 34.10 | 34.23 | 34.09 | 34.15 | 625485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Bio Solutions, Inc. | 1.95 |
| Anteris Technologies Global Corp. | 8.16 |
| 20/20 Biolabs, Inc. | 0.4651 |
| Quest Diagnostics, Inc. | 246.45 |
| Labcorp Holdings, Inc. | 320.71 |
Price Related Metrics
| PS Ratio | 2.776 |
| PEG Ratio | -0.0431 |
| Price to Book Value | 40.59 |
| Price to Free Cash Flow | 67.68 |
| Earnings Yield | -10.57% |
| Market Cap | 322.41M |
| PEGY Ratio | -0.0431 |
| Operating PE Ratio | 26.75 |