Sanara MedTech Inc (SMTI)
31.31
+0.13
(+0.42%)
USD |
NASDAQ |
May 02, 16:00
31.31
0.00 (0.00%)
After-Hours: 17:18
Sanara MedTech Price: 31.31 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 31.54 | 32.19 | 31.18 | 31.18 | 6153.00 |
Apr 30, 2024 | 31.86 | 32.48 | 31.10 | 31.84 | 19514.00 |
Apr 29, 2024 | 33.74 | 33.74 | 31.88 | 32.43 | 8275.00 |
Apr 26, 2024 | 32.82 | 32.82 | 32.00 | 32.35 | 7803.00 |
Apr 25, 2024 | 31.53 | 32.82 | 31.53 | 32.21 | 14276.00 |
Apr 24, 2024 | 32.86 | 33.14 | 32.50 | 32.50 | 5324.00 |
Apr 23, 2024 | 32.90 | 33.65 | 32.04 | 32.60 | 11772.00 |
Apr 22, 2024 | 33.99 | 33.99 | 31.77 | 32.90 | 12037.00 |
Apr 19, 2024 | 33.29 | 34.67 | 32.72 | 33.79 | 10748.00 |
Apr 18, 2024 | 31.51 | 35.00 | 31.51 | 34.01 | 24249.00 |
Apr 17, 2024 | 32.55 | 32.64 | 31.53 | 31.60 | 9594.00 |
Apr 16, 2024 | 32.10 | 32.64 | 31.06 | 31.65 | 11229.00 |
Apr 15, 2024 | 33.47 | 33.47 | 32.05 | 32.25 | 9082.00 |
Apr 12, 2024 | 32.90 | 33.74 | 32.90 | 33.52 | 11923.00 |
Apr 11, 2024 | 33.12 | 33.17 | 32.60 | 32.95 | 13970.00 |
Apr 10, 2024 | 33.06 | 33.40 | 32.44 | 33.01 | 8799.00 |
Apr 09, 2024 | 34.00 | 34.00 | 32.85 | 33.41 | 22378.00 |
Apr 08, 2024 | 34.00 | 35.37 | 33.80 | 34.00 | 28154.00 |
Apr 05, 2024 | 34.04 | 34.29 | 33.89 | 33.93 | 14418.00 |
Apr 04, 2024 | 35.50 | 35.90 | 34.19 | 34.19 | 9801.00 |
Apr 03, 2024 | 35.00 | 35.28 | 34.51 | 34.83 | 21224.00 |
Apr 02, 2024 | 35.89 | 36.04 | 34.79 | 35.21 | 15027.00 |
Apr 01, 2024 | 36.06 | 36.98 | 36.06 | 36.45 | 3382.00 |
Mar 28, 2024 | 37.00 | 37.25 | 36.57 | 37.00 | 7868.00 |
Mar 27, 2024 | 35.95 | 37.35 | 35.73 | 37.30 | 13385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
May 10 2019
52.75
Maximum
Dec 21 2020
27.70
Average
29.26
Median
Price Benchmarks
AptarGroup Inc | 145.94 |
Daxor Corp | 9.85 |
Precision Optics Corp Inc | 5.60 |
Warby Parker Inc | 12.30 |
Perspective Therapeutics Inc | 1.74 |
Price Related Metrics
PS Ratio | 3.988 |
Price to Book Value | 6.022 |
Earnings Yield | -1.66% |
Market Cap | 269.98M |