Sanara MedTech Inc (SMTI)
37.07
-0.21
(-0.56%)
USD |
NASDAQ |
Nov 21, 16:00
37.07
0.00 (0.00%)
After-Hours: 20:00
Sanara MedTech Price: 37.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.22 | 38.22 | 36.38 | 37.28 | 62089.00 |
| Nov 19, 2024 | 33.50 | 37.76 | 33.50 | 36.95 | 49173.00 |
| Nov 18, 2024 | 34.61 | 35.75 | 34.42 | 35.37 | 15042.00 |
| Nov 15, 2024 | 36.48 | 37.33 | 34.51 | 34.65 | 15501.00 |
| Nov 14, 2024 | 37.45 | 38.44 | 35.36 | 36.00 | 17131.00 |
| Nov 13, 2024 | 35.50 | 39.08 | 35.25 | 37.22 | 65831.00 |
| Nov 12, 2024 | 34.55 | 34.91 | 32.66 | 34.60 | 25528.00 |
| Nov 11, 2024 | 35.49 | 35.50 | 33.78 | 35.00 | 39790.00 |
| Nov 08, 2024 | 33.64 | 35.24 | 33.52 | 35.24 | 26155.00 |
| Nov 07, 2024 | 35.20 | 35.50 | 33.91 | 33.91 | 11871.00 |
| Nov 06, 2024 | 35.10 | 35.80 | 34.75 | 35.17 | 57698.00 |
| Nov 05, 2024 | 33.50 | 33.90 | 32.91 | 33.75 | 21851.00 |
| Nov 04, 2024 | 33.51 | 34.03 | 32.96 | 33.45 | 10304.00 |
| Nov 01, 2024 | 33.14 | 33.63 | 32.00 | 33.51 | 15305.00 |
| Oct 31, 2024 | 32.51 | 33.19 | 31.50 | 33.00 | 56807.00 |
| Oct 30, 2024 | 32.65 | 33.63 | 32.50 | 32.75 | 20769.00 |
| Oct 29, 2024 | 32.61 | 33.31 | 31.78 | 32.40 | 16027.00 |
| Oct 28, 2024 | 31.89 | 33.43 | 31.89 | 32.86 | 29845.00 |
| Oct 25, 2024 | 32.00 | 32.23 | 31.15 | 31.70 | 23560.00 |
| Oct 24, 2024 | 32.01 | 32.50 | 31.10 | 31.55 | 58438.00 |
| Oct 23, 2024 | 33.40 | 34.79 | 32.37 | 32.46 | 22128.00 |
| Oct 22, 2024 | 33.50 | 35.00 | 33.31 | 33.77 | 21471.00 |
| Oct 21, 2024 | 33.30 | 34.09 | 33.00 | 33.47 | 9122.00 |
| Oct 18, 2024 | 31.15 | 33.32 | 31.08 | 33.29 | 17024.00 |
| Oct 17, 2024 | 31.53 | 31.70 | 30.99 | 30.99 | 15522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Apr 01 2020
52.75
Maximum
Dec 21 2020
30.43
Average
31.12
Median
Price Benchmarks
| AptarGroup Inc | 170.10 |
| Daxor Corp | 8.93 |
| Precision Optics Corp Inc | 5.31 |
| Warby Parker Inc | 23.24 |
| InfuSystems Holdings Inc | 9.22 |
Price Related Metrics
| PS Ratio | 4.012 |
| Price to Book Value | 8.145 |
| Earnings Yield | -2.67% |
| Market Cap | 324.04M |