Sanara MedTech, Inc. (SMTI)
34.34
-0.11
(-0.32%)
USD |
NASDAQ |
Aug 24, 16:00
34.34
0.00 (0.00%)
After-Hours: 20:00
Sanara MedTech Price : 34.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.29 | 34.45 | 34.22 | 34.45 | 388921.0 |
| Aug 20, 2026 | 34.16 | 34.28 | 34.11 | 34.24 | 262830.0 |
| Aug 19, 2026 | 34.20 | 34.30 | 34.18 | 34.28 | 339610.0 |
| Aug 18, 2026 | 34.00 | 34.17 | 33.99 | 34.17 | 308278.0 |
| Aug 17, 2026 | 34.14 | 34.22 | 34.00 | 34.00 | 261424.0 |
| Aug 14, 2026 | 34.10 | 34.23 | 34.09 | 34.15 | 625485.0 |
| Aug 13, 2026 | 34.33 | 34.38 | 34.15 | 34.16 | 348486.0 |
| Aug 12, 2026 | 34.25 | 34.39 | 34.24 | 34.33 | 322332.0 |
| Aug 11, 2026 | 34.20 | 34.38 | 34.06 | 34.38 | 367131.0 |
| Aug 10, 2026 | 34.19 | 34.32 | 33.68 | 34.25 | 348126.0 |
| Aug 07, 2026 | 34.10 | 34.15 | 33.94 | 34.10 | 255707.0 |
| Aug 06, 2026 | 34.00 | 34.10 | 33.95 | 34.09 | 427259.0 |
| Aug 05, 2026 | 33.95 | 34.13 | 33.86 | 34.07 | 287482.0 |
| Aug 04, 2026 | 34.01 | 34.19 | 34.00 | 34.06 | 232240.0 |
| Aug 03, 2026 | 33.77 | 34.33 | 33.77 | 34.00 | 340535.0 |
| Jul 31, 2026 | 33.62 | 34.00 | 33.62 | 33.86 | 576546.0 |
| Jul 30, 2026 | 33.47 | 34.25 | 33.35 | 34.06 | 3.249M |
| Jul 29, 2026 | 26.72 | 30.87 | 26.62 | 30.25 | 387265.0 |
| Jul 28, 2026 | 26.05 | 27.08 | 26.05 | 26.64 | 51584.00 |
| Jul 27, 2026 | 25.77 | 26.58 | 25.45 | 25.85 | 45798.00 |
| Jul 24, 2026 | 25.54 | 26.00 | 25.32 | 25.56 | 50213.00 |
| Jul 23, 2026 | 25.33 | 26.01 | 24.82 | 25.50 | 172141.0 |
| Jul 22, 2026 | 25.63 | 25.99 | 25.24 | 25.54 | 43873.00 |
| Jul 21, 2026 | 24.90 | 25.74 | 24.77 | 25.50 | 71073.00 |
| Jul 20, 2026 | 24.84 | 25.42 | 24.75 | 25.00 | 93988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Bio Solutions, Inc. | 2.51 |
| Anteris Technologies Global Corp. | 8.795 |
| 20/20 Biolabs, Inc. | 0.5139 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
Price Related Metrics
| PS Ratio | 2.718 |
| PEG Ratio | -0.0423 |
| Price to Book Value | 39.74 |
| Price to Free Cash Flow | 66.27 |
| Earnings Yield | -10.80% |
| Market Cap | 315.70M |
| PEGY Ratio | -0.0423 |
| Operating PE Ratio | 26.19 |