Azenta Inc (AZTA)
50.46
-0.71
(-1.39%)
USD |
NASDAQ |
Apr 18, 16:00
50.46
0.00 (0.00%)
After-Hours: 20:00
Azenta Price: 50.46 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 52.55 | 52.55 | 51.09 | 51.17 | 379995.0 |
| Apr 16, 2024 | 53.21 | 53.21 | 51.93 | 52.18 | 562362.0 |
| Apr 15, 2024 | 54.87 | 55.27 | 53.22 | 53.55 | 447565.0 |
| Apr 12, 2024 | 56.12 | 56.12 | 54.69 | 54.75 | 335694.0 |
| Apr 11, 2024 | 56.54 | 56.60 | 55.60 | 56.39 | 355433.0 |
| Apr 10, 2024 | 56.24 | 56.82 | 55.81 | 56.33 | 378933.0 |
| Apr 09, 2024 | 57.15 | 58.12 | 57.04 | 57.81 | 490798.0 |
| Apr 08, 2024 | 57.62 | 57.71 | 56.53 | 56.72 | 634417.0 |
| Apr 05, 2024 | 57.92 | 58.33 | 57.42 | 57.48 | 449170.0 |
| Apr 04, 2024 | 59.38 | 60.07 | 57.95 | 58.17 | 287339.0 |
| Apr 03, 2024 | 58.20 | 59.17 | 58.20 | 59.01 | 275816.0 |
| Apr 02, 2024 | 58.12 | 59.05 | 57.57 | 58.82 | 377049.0 |
| Apr 01, 2024 | 60.15 | 60.59 | 58.67 | 59.04 | 484671.0 |
| Mar 28, 2024 | 59.71 | 61.17 | 59.40 | 60.28 | 367329.0 |
| Mar 27, 2024 | 58.77 | 59.71 | 58.54 | 59.43 | 331851.0 |
| Mar 26, 2024 | 58.17 | 58.39 | 57.62 | 58.39 | 346623.0 |
| Mar 25, 2024 | 59.03 | 59.29 | 57.63 | 57.82 | 393058.0 |
| Mar 22, 2024 | 59.27 | 59.48 | 58.38 | 59.31 | 516466.0 |
| Mar 21, 2024 | 59.47 | 60.18 | 59.18 | 59.23 | 396843.0 |
| Mar 20, 2024 | 58.50 | 59.25 | 57.67 | 58.69 | 562878.0 |
| Mar 19, 2024 | 57.89 | 59.41 | 57.58 | 58.70 | 708555.0 |
| Mar 18, 2024 | 59.50 | 59.72 | 58.09 | 58.18 | 758228.0 |
| Mar 15, 2024 | 59.11 | 60.84 | 58.40 | 59.51 | 1.951M |
| Mar 14, 2024 | 64.11 | 64.31 | 59.02 | 59.26 | 790328.0 |
| Mar 13, 2024 | 64.51 | 65.09 | 63.70 | 64.11 | 407708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 18 2020
124.15
Maximum
Nov 08 2021
60.69
Average
55.24
Median
Price Benchmarks
| Revvity Inc | 99.36 |
| Bruker Corp | 78.55 |
| Harvard Bioscience Inc | 3.92 |
| Bionano Genomics Inc | 0.7816 |
| Akoya Biosciences Inc | 3.85 |
Price Related Metrics
| PS Ratio | 4.896 |
| Price to Book Value | 1.151 |
| Price to Free Cash Flow | 96.78 |
| Earnings Yield | -0.61% |
| Market Cap | 2.814B |