Azenta, Inc. (AZTA)
30.85
+0.67
(+2.22%)
USD |
NASDAQ |
Sep 11, 16:00
30.86
+0.01
(+0.03%)
After-Hours: 20:00
Azenta Price : 30.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.56 | 31.08 | 30.18 | 30.85 | 748608.0 |
| Sep 10, 2026 | 29.74 | 30.38 | 29.64 | 30.18 | 853748.0 |
| Sep 09, 2026 | 30.57 | 30.72 | 30.06 | 30.15 | 879590.0 |
| Sep 08, 2026 | 30.82 | 31.66 | 30.66 | 30.82 | 1.160M |
| Sep 04, 2026 | 30.66 | 31.58 | 30.61 | 31.33 | 751929.0 |
| Sep 03, 2026 | 32.26 | 32.44 | 30.81 | 31.18 | 758636.0 |
| Sep 02, 2026 | 31.60 | 32.19 | 31.18 | 31.73 | 792770.0 |
| Sep 01, 2026 | 32.56 | 33.41 | 30.57 | 31.57 | 1.454M |
| Aug 31, 2026 | 32.73 | 33.02 | 32.27 | 32.65 | 475580.0 |
| Aug 28, 2026 | 33.61 | 33.76 | 32.49 | 32.95 | 659508.0 |
| Aug 27, 2026 | 33.57 | 33.94 | 33.29 | 33.61 | 490987.0 |
| Aug 26, 2026 | 32.83 | 33.65 | 32.45 | 33.57 | 602533.0 |
| Aug 25, 2026 | 33.06 | 33.92 | 32.77 | 33.21 | 988850.0 |
| Aug 24, 2026 | 33.32 | 34.31 | 31.86 | 32.88 | 1.896M |
| Aug 21, 2026 | 36.55 | 37.49 | 36.04 | 37.40 | 647101.0 |
| Aug 20, 2026 | 35.25 | 37.14 | 35.14 | 36.51 | 706922.0 |
| Aug 19, 2026 | 33.72 | 35.89 | 33.72 | 35.62 | 839912.0 |
| Aug 18, 2026 | 33.19 | 33.52 | 32.80 | 32.98 | 560157.0 |
| Aug 17, 2026 | 32.99 | 33.59 | 32.64 | 33.58 | 533402.0 |
| Aug 14, 2026 | 33.84 | 33.91 | 32.97 | 33.38 | 497827.0 |
| Aug 13, 2026 | 33.63 | 34.04 | 33.08 | 33.91 | 450694.0 |
| Aug 12, 2026 | 33.02 | 33.66 | 32.79 | 33.53 | 526374.0 |
| Aug 11, 2026 | 33.30 | 33.99 | 32.70 | 33.39 | 608837.0 |
| Aug 10, 2026 | 31.77 | 33.54 | 31.77 | 33.33 | 866944.0 |
| Aug 07, 2026 | 30.74 | 32.11 | 30.57 | 32.04 | 735876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.93 |
| Bio-Rad Laboratories, Inc. | 369.32 |
| Bruker Corp. | 53.43 |
| Danaher Corp. | 200.14 |
| Harvard Bioscience, Inc. | 8.03 |
Price Related Metrics
| PS Ratio | 2.303 |
| PEG Ratio | -1.450 |
| Price to Book Value | 0.8941 |
| Price to Free Cash Flow | 143.05 |
| Earnings Yield | -8.64% |
| Market Cap | 1.350B |
| PEGY Ratio | -1.450 |