Azenta, Inc. (AZTA)
32.88
-4.52
(-12.09%)
USD |
NASDAQ |
Aug 24, 16:00
32.88
0.00 (0.00%)
After-Hours: 20:00
Azenta Price : 32.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.55 | 37.49 | 36.04 | 37.40 | 647101.0 |
| Aug 20, 2026 | 35.25 | 37.14 | 35.14 | 36.51 | 706922.0 |
| Aug 19, 2026 | 33.72 | 35.89 | 33.72 | 35.62 | 839912.0 |
| Aug 18, 2026 | 33.19 | 33.52 | 32.80 | 32.98 | 560157.0 |
| Aug 17, 2026 | 32.99 | 33.59 | 32.64 | 33.58 | 533402.0 |
| Aug 14, 2026 | 33.84 | 33.91 | 32.97 | 33.38 | 497827.0 |
| Aug 13, 2026 | 33.63 | 34.04 | 33.08 | 33.91 | 450694.0 |
| Aug 12, 2026 | 33.02 | 33.66 | 32.79 | 33.53 | 526374.0 |
| Aug 11, 2026 | 33.30 | 33.99 | 32.70 | 33.39 | 608837.0 |
| Aug 10, 2026 | 31.77 | 33.54 | 31.77 | 33.33 | 866944.0 |
| Aug 07, 2026 | 30.74 | 32.11 | 30.57 | 32.04 | 735876.0 |
| Aug 06, 2026 | 31.82 | 31.96 | 30.42 | 30.74 | 750324.0 |
| Aug 05, 2026 | 30.99 | 32.12 | 29.20 | 31.82 | 1.108M |
| Aug 04, 2026 | 29.41 | 30.30 | 29.06 | 30.13 | 894558.0 |
| Aug 03, 2026 | 27.76 | 30.23 | 27.76 | 29.88 | 1.111M |
| Jul 31, 2026 | 29.04 | 29.04 | 27.82 | 28.13 | 456576.0 |
| Jul 30, 2026 | 27.99 | 28.86 | 27.60 | 28.80 | 616115.0 |
| Jul 29, 2026 | 28.89 | 29.04 | 28.11 | 28.28 | 692816.0 |
| Jul 28, 2026 | 27.82 | 29.04 | 27.75 | 28.93 | 655215.0 |
| Jul 27, 2026 | 27.67 | 28.06 | 27.16 | 27.52 | 710667.0 |
| Jul 24, 2026 | 28.20 | 28.29 | 27.32 | 27.37 | 698115.0 |
| Jul 23, 2026 | 27.20 | 28.34 | 27.20 | 28.30 | 607300.0 |
| Jul 22, 2026 | 26.60 | 27.22 | 26.17 | 27.16 | 498555.0 |
| Jul 21, 2026 | 25.96 | 27.13 | 25.18 | 26.59 | 557152.0 |
| Jul 20, 2026 | 26.42 | 26.45 | 25.90 | 26.26 | 346153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Bruker Corp. | 57.00 |
| Danaher Corp. | 215.20 |
| Harvard Bioscience, Inc. | 7.48 |
Price Related Metrics
| PS Ratio | 2.454 |
| PEG Ratio | -1.546 |
| Price to Book Value | 0.9529 |
| Price to Free Cash Flow | 152.46 |
| Earnings Yield | -8.11% |
| Market Cap | 1.439B |
| PEGY Ratio | -1.546 |