20/20 Biolabs (AIDX) Price: 0.1869

20/20 Biolabs, Inc. (AIDX)

0.1869 -0.04 (-18.35%) USD | NASDAQ | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.226	0.2277	0.1806	0.1869	523800.0
Nov 04, 2026	0.235	0.2695	0.215	0.2289	817140.0
Nov 03, 2026	0.235	0.2535	0.223	0.2349	454602.0
Nov 02, 2026	0.213	0.2399	0.2128	0.235	60658.00
Oct 30, 2026	0.2252	0.2253	0.21	0.213	246806.0
Oct 29, 2026	0.2442	0.2479	0.2251	0.2285	103241.0
Oct 28, 2026	0.2348	0.26	0.2306	0.248	142645.0
Oct 27, 2026	0.2338	0.235	0.228	0.2316	176522.0
Oct 26, 2026	0.237	0.2426	0.2305	0.2325	24634.00
Oct 23, 2026	0.2540	0.2695	0.2351	0.2352	194001.0
Oct 22, 2026	0.27	0.27	0.25	0.2507	128932.0
Oct 21, 2026	0.265	0.2799	0.265	0.2702	18999.00
Oct 20, 2026	0.267	0.27	0.2618	0.265	151813.0
Oct 19, 2026	0.2612	0.2999	0.2585	0.2603	399006.0
Oct 16, 2026	0.28	0.28	0.2606	0.2606	188353.0
Oct 15, 2026	0.3131	0.3131	0.2736	0.2751	274856.0
Oct 14, 2026	0.351	0.3563	0.30	0.3131	272904.0
Oct 13, 2026	0.3666	0.3738	0.3471	0.3513	81658.00
Oct 12, 2026	0.38	0.3969	0.3604	0.366	181975.0
Oct 09, 2026	0.372	0.3947	0.3601	0.375	65824.00
Oct 08, 2026	0.363	0.40	0.349	0.379	187118.0
Oct 07, 2026	0.359	0.3594	0.342	0.3435	82853.00
Oct 06, 2026	0.3477	0.3622	0.336	0.3525	69106.00
Oct 05, 2026	0.40	0.40	0.331	0.3524	119876.0
Oct 02, 2026	0.41	0.4274	0.3612	0.38	65803.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks