20/20 Biolabs, Inc. (AIDX)
0.4651
-0.01
(-1.36%)
USD |
NASDAQ |
Sep 18, 16:00
0.48
+0.01
(+3.20%)
After-Hours: 20:00
20/20 Biolabs Price : 0.4651 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.4799 | 0.50 | 0.465 | 0.4651 | 31758.00 |
| Sep 17, 2026 | 0.4606 | 0.4799 | 0.4601 | 0.4715 | 26689.00 |
| Sep 16, 2026 | 0.4785 | 0.50 | 0.4601 | 0.4808 | 34254.00 |
| Sep 15, 2026 | 0.5205 | 0.5315 | 0.4682 | 0.4758 | 33577.00 |
| Sep 14, 2026 | 0.531 | 0.6084 | 0.514 | 0.5205 | 50177.00 |
| Sep 11, 2026 | 0.56 | 0.5979 | 0.5301 | 0.56 | 44784.00 |
| Sep 10, 2026 | 0.579 | 0.6091 | 0.5341 | 0.5404 | 42974.00 |
| Sep 09, 2026 | 0.5991 | 0.5991 | 0.5645 | 0.5646 | 26517.00 |
| Sep 08, 2026 | 0.60 | 0.60 | 0.568 | 0.5779 | 18458.00 |
| Sep 04, 2026 | 0.5931 | 0.6212 | 0.582 | 0.5915 | 131445.0 |
| Sep 03, 2026 | 0.607 | 0.615 | 0.5991 | 0.6115 | 95243.00 |
| Sep 02, 2026 | 0.65 | 0.68 | 0.61 | 0.6304 | 122495.0 |
| Sep 01, 2026 | 0.616 | 0.6249 | 0.60 | 0.6156 | 35982.00 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.614 | 0.6162 | 38362.00 |
| Aug 28, 2026 | 0.615 | 0.67 | 0.615 | 0.624 | 121863.0 |
| Aug 27, 2026 | 0.5829 | 0.63 | 0.5738 | 0.6197 | 120693.0 |
| Aug 26, 2026 | 0.5204 | 0.5799 | 0.5204 | 0.563 | 69365.00 |
| Aug 25, 2026 | 0.5791 | 0.5813 | 0.5182 | 0.5282 | 45816.00 |
| Aug 24, 2026 | 0.56 | 0.56 | 0.5101 | 0.5182 | 132578.0 |
| Aug 21, 2026 | 0.5241 | 0.6436 | 0.5045 | 0.5543 | 230857.0 |
| Aug 20, 2026 | 0.5272 | 0.54 | 0.5045 | 0.5141 | 20801.00 |
| Aug 19, 2026 | 0.5113 | 0.5560 | 0.5078 | 0.5086 | 43016.00 |
| Aug 18, 2026 | 0.5650 | 0.5650 | 0.5111 | 0.5161 | 75105.00 |
| Aug 17, 2026 | 0.5499 | 0.589 | 0.5241 | 0.5503 | 230326.0 |
| Aug 14, 2026 | 0.518 | 0.5596 | 0.5101 | 0.549 | 231749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 35.07 |
| Intelligent Bio Solutions, Inc. | 1.95 |
| Anteris Technologies Global Corp. | 8.16 |
| Quest Diagnostics, Inc. | 246.45 |
| Labcorp Holdings, Inc. | 320.71 |
Price Related Metrics
| PS Ratio | 2.518 |
| Price to Book Value | 3.516 |
| Earnings Yield | -155.5% |
| Market Cap | 5.698M |