20/20 Biolabs (AIDX) Price: 0.375

20/20 Biolabs, Inc. (AIDX)

0.375 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

0.39 +0.02 (+4.00%) Pre-Market: 08:21

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.372	0.3947	0.3601	0.375	65824.00
Oct 08, 2026	0.363	0.40	0.349	0.379	187118.0
Oct 07, 2026	0.359	0.3594	0.342	0.3435	82853.00
Oct 06, 2026	0.3477	0.3622	0.336	0.3525	69106.00
Oct 05, 2026	0.40	0.40	0.331	0.3524	119876.0
Oct 02, 2026	0.41	0.4274	0.3612	0.38	65803.00
Oct 01, 2026	0.4302	0.4506	0.4089	0.4089	51989.00
Sep 30, 2026	0.4416	0.465	0.4123	0.4365	44196.00
Sep 29, 2026	0.4599	0.4599	0.409	0.4091	102989.0
Sep 28, 2026	0.4347	0.4347	0.4035	0.409	42220.00
Sep 25, 2026	0.43	0.4699	0.43	0.4347	60840.00
Sep 24, 2026	0.4275	0.43	0.4032	0.4231	80960.00
Sep 23, 2026	0.47	0.499	0.40	0.4266	77708.00
Sep 22, 2026	0.4695	0.50	0.4644	0.4705	33677.00
Sep 21, 2026	0.5099	0.5099	0.4515	0.4699	58069.00
Sep 18, 2026	0.4799	0.50	0.465	0.4651	31758.00
Sep 17, 2026	0.4606	0.4799	0.4601	0.4715	26689.00
Sep 16, 2026	0.4785	0.50	0.4601	0.4808	34254.00
Sep 15, 2026	0.5205	0.5315	0.4682	0.4758	33577.00
Sep 14, 2026	0.531	0.6084	0.514	0.5205	50177.00
Sep 11, 2026	0.56	0.5979	0.5301	0.56	44784.00
Sep 10, 2026	0.579	0.6091	0.5341	0.5404	42974.00
Sep 09, 2026	0.5991	0.5991	0.5645	0.5646	26517.00
Sep 08, 2026	0.60	0.60	0.568	0.5779	18458.00
Sep 04, 2026	0.5931	0.6212	0.582	0.5915	131445.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks