20/20 Biolabs, Inc. (AIDX)
0.5139
-0.04
(-7.29%)
USD |
NASDAQ |
Aug 24, 16:00
0.5139
0.00 (0.00%)
After-Hours: 20:00
20/20 Biolabs Price : 0.5139 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.5241 | 0.6436 | 0.5045 | 0.5543 | 230857.0 |
| Aug 20, 2026 | 0.5272 | 0.54 | 0.5045 | 0.5141 | 20801.00 |
| Aug 19, 2026 | 0.5113 | 0.5560 | 0.5078 | 0.5086 | 43016.00 |
| Aug 18, 2026 | 0.5650 | 0.5650 | 0.5111 | 0.5161 | 75105.00 |
| Aug 17, 2026 | 0.5499 | 0.589 | 0.5241 | 0.5503 | 230326.0 |
| Aug 14, 2026 | 0.518 | 0.5596 | 0.5101 | 0.549 | 231749.0 |
| Aug 13, 2026 | 0.4569 | 0.545 | 0.4569 | 0.5186 | 105528.0 |
| Aug 12, 2026 | 0.4351 | 0.4998 | 0.4351 | 0.461 | 131125.0 |
| Aug 11, 2026 | 0.46 | 0.46 | 0.435 | 0.4351 | 70607.00 |
| Aug 10, 2026 | 0.4575 | 0.4725 | 0.435 | 0.4573 | 32632.00 |
| Aug 07, 2026 | 0.4448 | 0.4749 | 0.432 | 0.4552 | 30532.00 |
| Aug 06, 2026 | 0.473 | 0.473 | 0.4351 | 0.4519 | 47766.00 |
| Aug 05, 2026 | 0.4599 | 0.4599 | 0.4304 | 0.4413 | 70678.00 |
| Aug 04, 2026 | 0.44 | 0.4886 | 0.43 | 0.456 | 184431.0 |
| Aug 03, 2026 | 0.447 | 0.4761 | 0.4215 | 0.4258 | 120031.0 |
| Jul 31, 2026 | 0.4344 | 0.4366 | 0.42 | 0.4251 | 64824.00 |
| Jul 30, 2026 | 0.4383 | 0.4544 | 0.4011 | 0.4011 | 133467.0 |
| Jul 29, 2026 | 0.448 | 0.4652 | 0.4303 | 0.4383 | 81864.00 |
| Jul 28, 2026 | 0.46 | 0.4728 | 0.4305 | 0.455 | 127858.0 |
| Jul 27, 2026 | 0.4665 | 0.4734 | 0.45 | 0.4502 | 145345.0 |
| Jul 24, 2026 | 0.5056 | 0.5056 | 0.491 | 0.491 | 81680.00 |
| Jul 23, 2026 | 0.531 | 0.5652 | 0.492 | 0.512 | 192473.0 |
| Jul 22, 2026 | 0.5484 | 0.5508 | 0.5201 | 0.5491 | 160425.0 |
| Jul 21, 2026 | 0.52 | 0.549 | 0.5185 | 0.5478 | 105573.0 |
| Jul 20, 2026 | 0.5209 | 0.5209 | 0.491 | 0.512 | 144012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 34.34 |
| Intelligent Bio Solutions, Inc. | 2.51 |
| Anteris Technologies Global Corp. | 8.795 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
Price Related Metrics
| PS Ratio | 2.782 |
| Price to Book Value | 3.885 |
| Earnings Yield | -140.7% |
| Market Cap | 6.296M |