Anteris Technologies Global Corp. (AVR)
8.795
-0.18
(-2.06%)
USD |
NASDAQ |
Aug 24, 16:00
8.795
0.00 (0.00%)
After-Hours: 20:00
Anteris Technologies Global Price : 8.795 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.41 | 9.41 | 8.95 | 8.98 | 567149.0 |
| Aug 20, 2026 | 9.68 | 9.89 | 9.085 | 9.25 | 1.171M |
| Aug 19, 2026 | 9.72 | 10.10 | 9.385 | 9.83 | 1.261M |
| Aug 18, 2026 | 9.36 | 9.70 | 9.35 | 9.58 | 720898.0 |
| Aug 17, 2026 | 9.27 | 9.60 | 9.21 | 9.42 | 488188.0 |
| Aug 14, 2026 | 8.84 | 9.42 | 8.725 | 9.40 | 683463.0 |
| Aug 13, 2026 | 8.85 | 9.13 | 8.84 | 8.93 | 446995.0 |
| Aug 12, 2026 | 9.03 | 9.092 | 8.59 | 8.87 | 832925.0 |
| Aug 11, 2026 | 9.02 | 9.46 | 9.00 | 9.17 | 1.105M |
| Aug 10, 2026 | 8.80 | 9.24 | 8.79 | 8.96 | 1.070M |
| Aug 07, 2026 | 8.51 | 8.92 | 8.465 | 8.91 | 502586.0 |
| Aug 06, 2026 | 7.96 | 8.56 | 7.95 | 8.36 | 987066.0 |
| Aug 05, 2026 | 8.26 | 8.366 | 7.985 | 8.05 | 584542.0 |
| Aug 04, 2026 | 8.325 | 8.43 | 8.17 | 8.28 | 1.273M |
| Aug 03, 2026 | 7.86 | 8.48 | 7.86 | 8.28 | 1.433M |
| Jul 31, 2026 | 8.27 | 8.39 | 7.725 | 7.84 | 1.035M |
| Jul 30, 2026 | 8.03 | 8.33 | 8.00 | 8.24 | 1.438M |
| Jul 29, 2026 | 7.95 | 8.22 | 7.88 | 7.90 | 876093.0 |
| Jul 28, 2026 | 8.15 | 8.43 | 7.75 | 8.17 | 1.505M |
| Jul 27, 2026 | 8.24 | 8.47 | 8.08 | 8.17 | 838227.0 |
| Jul 24, 2026 | 8.32 | 8.39 | 8.05 | 8.13 | 503456.0 |
| Jul 23, 2026 | 8.20 | 8.395 | 8.03 | 8.19 | 541783.0 |
| Jul 22, 2026 | 8.45 | 8.53 | 8.22 | 8.35 | 550045.0 |
| Jul 21, 2026 | 8.22 | 8.50 | 7.97 | 8.49 | 1.358M |
| Jul 20, 2026 | 8.53 | 8.63 | 8.21 | 8.22 | 717453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 34.34 |
| Intelligent Bio Solutions, Inc. | 2.51 |
| 20/20 Biolabs, Inc. | 0.5139 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
Price Related Metrics
| PS Ratio | 250.48 |
| Price to Book Value | 3.408 |
| Earnings Yield | -22.08% |
| Market Cap | 856.73M |