Anteris Technologies Global (AVR) Price: 5.54

Anteris Technologies Global Corp. (AVR)

5.54 -0.04 (-0.72%) USD | NASDAQ | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	6.13	6.200	5.45	5.58	1.892M
Nov 04, 2026	5.66	6.14	5.66	6.12	1.157M
Nov 03, 2026	5.77	5.875	5.58	5.60	1.172M
Nov 02, 2026	6.55	6.585	5.255	5.78	4.020M
Oct 30, 2026	6.33	6.37	6.11	6.31	1.397M
Oct 29, 2026	6.10	6.42	6.05	6.42	2.822M
Oct 28, 2026	5.96	6.18	5.91	6.10	1.543M
Oct 27, 2026	5.78	6.075	5.77	6.00	1.480M
Oct 26, 2026	5.85	5.92	5.74	5.78	739307.0
Oct 23, 2026	6.00	6.08	5.85	5.87	901788.0
Oct 22, 2026	5.92	6.17	5.825	6.00	2.096M
Oct 21, 2026	6.29	6.47	5.99	6.01	1.393M
Oct 20, 2026	6.20	6.525	6.175	6.29	2.830M
Oct 19, 2026	6.09	6.25	6.06	6.18	1.359M
Oct 16, 2026	6.34	6.34	6.04	6.05	1.033M
Oct 15, 2026	6.23	6.38	6.115	6.36	825660.0
Oct 14, 2026	6.33	6.468	6.095	6.26	1.740M
Oct 13, 2026	6.61	6.635	6.41	6.45	764297.0
Oct 12, 2026	6.72	6.762	6.525	6.65	972551.0
Oct 09, 2026	6.73	6.90	6.64	6.77	1.344M
Oct 08, 2026	6.75	6.78	6.565	6.63	2.475M
Oct 07, 2026	6.83	7.08	6.76	6.82	2.454M
Oct 06, 2026	7.57	7.655	7.02	7.05	2.643M
Oct 05, 2026	7.66	7.745	7.365	7.55	1.893M
Oct 02, 2026	7.97	8.00	7.655	7.71	1.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks