Anteris Technologies Global Corp. (AVR)
8.16
-0.26
(-3.09%)
USD |
NASDAQ |
Sep 18, 16:00
8.25
+0.09
(+1.10%)
After-Hours: 06:18
Anteris Technologies Global Price : 8.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.40 | 8.57 | 8.12 | 8.16 | 1.809M |
| Sep 17, 2026 | 8.50 | 8.60 | 8.35 | 8.42 | 444983.0 |
| Sep 16, 2026 | 8.36 | 8.47 | 8.26 | 8.37 | 968154.0 |
| Sep 15, 2026 | 8.68 | 8.71 | 8.30 | 8.34 | 583668.0 |
| Sep 14, 2026 | 8.32 | 8.73 | 8.255 | 8.72 | 551839.0 |
| Sep 11, 2026 | 8.41 | 8.565 | 8.10 | 8.35 | 640398.0 |
| Sep 10, 2026 | 8.35 | 8.45 | 8.230 | 8.30 | 842350.0 |
| Sep 09, 2026 | 8.58 | 8.74 | 8.50 | 8.53 | 681936.0 |
| Sep 08, 2026 | 9.04 | 9.04 | 8.61 | 8.62 | 490550.0 |
| Sep 04, 2026 | 8.665 | 9.101 | 8.66 | 9.04 | 362901.0 |
| Sep 03, 2026 | 8.72 | 8.755 | 8.46 | 8.72 | 534388.0 |
| Sep 02, 2026 | 8.50 | 8.86 | 8.493 | 8.59 | 470426.0 |
| Sep 01, 2026 | 8.48 | 8.63 | 8.41 | 8.45 | 568651.0 |
| Aug 31, 2026 | 8.66 | 8.745 | 8.43 | 8.61 | 755618.0 |
| Aug 28, 2026 | 9.045 | 9.065 | 8.69 | 8.74 | 533759.0 |
| Aug 27, 2026 | 8.95 | 9.372 | 8.91 | 8.97 | 469454.0 |
| Aug 26, 2026 | 8.86 | 9.045 | 8.75 | 8.95 | 558859.0 |
| Aug 25, 2026 | 8.86 | 8.959 | 8.718 | 8.89 | 515282.0 |
| Aug 24, 2026 | 8.89 | 8.96 | 8.61 | 8.80 | 802511.0 |
| Aug 21, 2026 | 9.41 | 9.41 | 8.95 | 8.98 | 567149.0 |
| Aug 20, 2026 | 9.68 | 9.89 | 9.085 | 9.25 | 1.171M |
| Aug 19, 2026 | 9.72 | 10.10 | 9.385 | 9.83 | 1.261M |
| Aug 18, 2026 | 9.36 | 9.70 | 9.35 | 9.58 | 720898.0 |
| Aug 17, 2026 | 9.27 | 9.60 | 9.21 | 9.42 | 488188.0 |
| Aug 14, 2026 | 8.84 | 9.42 | 8.725 | 9.40 | 683463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanara MedTech, Inc. | 35.07 |
| Intelligent Bio Solutions, Inc. | 1.95 |
| 20/20 Biolabs, Inc. | 0.4651 |
| Quest Diagnostics, Inc. | 246.45 |
| Labcorp Holdings, Inc. | 320.71 |
Price Related Metrics
| PS Ratio | 232.39 |
| Price to Book Value | 3.162 |
| Earnings Yield | -23.80% |
| Market Cap | 794.87M |