Capital Group Core Plus Income ETF (CGCP)
21.62
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
21.62
0.00 (0.00%)
After-Hours: 20:00
CGCP Price : 21.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.66 | 21.72 | 21.60 | 21.62 | 1.879M |
| Sep 15, 2026 | 21.61 | 21.63 | 21.60 | 21.61 | 2.891M |
| Sep 14, 2026 | 21.62 | 21.69 | 21.59 | 21.64 | 5.845M |
| Sep 11, 2026 | 21.73 | 21.73 | 21.65 | 21.65 | 2.299M |
| Sep 10, 2026 | 21.72 | 21.75 | 21.66 | 21.67 | 2.748M |
| Sep 09, 2026 | 21.87 | 21.88 | 21.81 | 21.84 | 2.888M |
| Sep 08, 2026 | 21.91 | 21.91 | 21.86 | 21.88 | 1.111M |
| Sep 04, 2026 | 21.91 | 21.92 | 21.88 | 21.88 | 1.051M |
| Sep 03, 2026 | 21.93 | 21.93 | 21.89 | 21.90 | 1.328M |
| Sep 02, 2026 | 21.86 | 21.87 | 21.84 | 21.87 | 1.570M |
| Sep 01, 2026 | 21.88 | 21.91 | 21.84 | 21.85 | 2.112M |
| Aug 31, 2026 | 21.92 | 21.93 | 21.89 | 21.92 | 1.260M |
| Aug 28, 2026 | 22.10 | 22.14 | 22.02 | 22.03 | 1.976M |
| Aug 27, 2026 | 22.11 | 22.13 | 22.09 | 22.10 | 1.407M |
| Aug 26, 2026 | 22.11 | 22.12 | 22.08 | 22.11 | 991818.0 |
| Aug 25, 2026 | 22.09 | 22.14 | 22.08 | 22.14 | 1.188M |
| Aug 24, 2026 | 22.01 | 22.05 | 22.01 | 22.04 | 1.059M |
| Aug 21, 2026 | 22.01 | 22.02 | 21.98 | 22.00 | 1.323M |
| Aug 20, 2026 | 22.02 | 22.05 | 22.00 | 22.03 | 1.972M |
| Aug 19, 2026 | 22.08 | 22.10 | 22.04 | 22.09 | 2.384M |
| Aug 18, 2026 | 21.96 | 22.01 | 21.95 | 22.00 | 1.861M |
| Aug 17, 2026 | 22.01 | 22.03 | 21.98 | 21.99 | 964910.0 |
| Aug 14, 2026 | 22.07 | 22.08 | 22.02 | 22.04 | 882170.0 |
| Aug 13, 2026 | 22.08 | 22.11 | 22.06 | 22.08 | 1.786M |
| Aug 12, 2026 | 22.04 | 22.04 | 22.00 | 22.00 | 941475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median