CGCP Price Analysis

Capital Group Core Plus Income ETF (CGCP)

22.44 -0.02 (-0.09%) USD | NYSEARCA | Nov 05, 09:53

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	22.46	22.49	22.42	22.46	738830.0
Nov 01, 2024	22.47	22.48	22.36	22.36	1.268M
Oct 31, 2024	22.43	22.47	22.37	22.44	867055.0
Oct 30, 2024	22.62	22.66	22.55	22.56	1.017M
Oct 29, 2024	22.49	22.59	22.48	22.59	956996.0
Oct 28, 2024	22.60	22.60	22.53	22.56	1.071M
Oct 25, 2024	22.65	22.66	22.57	22.59	823065.0
Oct 24, 2024	22.59	22.66	22.59	22.63	1.391M
Oct 23, 2024	22.58	22.62	22.56	22.59	1.460M
Oct 22, 2024	22.67	22.67	22.61	22.64	934181.0
Oct 21, 2024	22.73	22.74	22.64	22.64	1.086M
Oct 18, 2024	22.81	22.82	22.80	22.80	933493.0
Oct 17, 2024	22.83	22.84	22.78	22.80	989322.0
Oct 16, 2024	22.88	22.90	22.86	22.89	1.155M
Oct 15, 2024	22.84	22.87	22.83	22.86	796757.0
Oct 14, 2024	22.73	22.79	22.72	22.79	597599.0
Oct 11, 2024	22.75	22.82	22.75	22.79	816485.0
Oct 10, 2024	22.76	22.78	22.72	22.78	815090.0
Oct 09, 2024	22.79	22.81	22.76	22.77	1.314M
Oct 08, 2024	22.77	22.83	22.77	22.83	962213.0
Oct 07, 2024	22.81	22.83	22.79	22.81	1.035M
Oct 04, 2024	22.91	22.94	22.88	22.90	933479.0
Oct 03, 2024	23.08	23.09	23.04	23.04	1.011M
Oct 02, 2024	23.09	23.15	23.08	23.13	1.340M
Oct 01, 2024	23.16	23.20	23.14	23.17	840781.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.01

Minimum

Oct 19 2023

25.77

Maximum

Mar 01 2022

22.71

Average

22.54

Median

Dec 23 2022

Price Benchmarks