CGCP Price Analysis

Capital Group Core Plus Income ETF (CGCP)

22.41 +0.01 (+0.04%) USD | NYSEARCA | Nov 22, 12:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	22.41	22.44	22.38	22.40	666256.0
Nov 20, 2024	22.38	22.45	22.37	22.40	819967.0
Nov 19, 2024	22.43	22.45	22.41	22.43	1.105M
Nov 18, 2024	22.33	22.40	22.32	22.39	681387.0
Nov 15, 2024	22.32	22.40	22.28	22.36	716519.0
Nov 14, 2024	22.42	22.44	22.35	22.38	1.398M
Nov 13, 2024	22.50	22.50	22.37	22.38	1.637M
Nov 12, 2024	22.47	22.49	22.39	22.41	1.474M
Nov 11, 2024	22.53	22.53	22.50	22.53	1.912M
Nov 08, 2024	22.55	22.60	22.54	22.57	976258.0
Nov 07, 2024	22.43	22.53	22.42	22.52	1.022M
Nov 06, 2024	22.34	22.42	22.32	22.38	1.756M
Nov 05, 2024	22.44	22.51	22.40	22.49	1.155M
Nov 04, 2024	22.46	22.49	22.42	22.46	738830.0
Nov 01, 2024	22.47	22.48	22.36	22.36	1.268M
Oct 31, 2024	22.43	22.47	22.37	22.44	867055.0
Oct 30, 2024	22.62	22.66	22.55	22.56	1.017M
Oct 29, 2024	22.49	22.59	22.48	22.59	956996.0
Oct 28, 2024	22.60	22.60	22.53	22.56	1.071M
Oct 25, 2024	22.65	22.66	22.57	22.59	823065.0
Oct 24, 2024	22.59	22.66	22.59	22.63	1.391M
Oct 23, 2024	22.58	22.62	22.56	22.59	1.460M
Oct 22, 2024	22.67	22.67	22.61	22.64	934181.0
Oct 21, 2024	22.73	22.74	22.64	22.64	1.106M
Oct 18, 2024	22.81	22.82	22.80	22.80	933494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.01

Minimum

Oct 19 2023

25.77

Maximum

Mar 01 2022

22.71

Average

22.52

Median

Jan 23 2024

Price Benchmarks