CGCP Price: 21.22

Capital Group Core Plus Income ETF (CGCP)

21.22 0.00 (0.00%) USD | NYSEARCA | Oct 07, 16:00

21.30 +0.08 (+0.38%) After-Hours: 18:45

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	21.21	21.24	21.18	21.22	2.515M
Oct 05, 2026	21.15	21.18	21.11	21.15	2.599M
Oct 02, 2026	21.27	21.29	21.15	21.18	2.967M
Oct 01, 2026	21.12	21.24	21.08	21.21	3.791M
Sep 30, 2026	21.22	21.23	21.13	21.17	3.042M
Sep 29, 2026	21.22	21.22	21.12	21.19	4.448M
Sep 28, 2026	21.33	21.35	21.27	21.32	1.964M
Sep 25, 2026	21.39	21.44	21.33	21.43	2.326M
Sep 24, 2026	21.50	21.52	21.39	21.40	1.674M
Sep 23, 2026	21.65	21.66	21.46	21.50	2.094M
Sep 22, 2026	21.71	21.71	21.66	21.70	1.523M
Sep 21, 2026	21.70	21.70	21.67	21.70	1.314M
Sep 18, 2026	21.66	21.68	21.62	21.63	1.531M
Sep 17, 2026	21.71	21.73	21.68	21.73	1.468M
Sep 16, 2026	21.66	21.72	21.60	21.62	1.879M
Sep 15, 2026	21.61	21.63	21.60	21.61	2.891M
Sep 14, 2026	21.62	21.69	21.59	21.64	5.845M
Sep 11, 2026	21.73	21.73	21.65	21.65	2.299M
Sep 10, 2026	21.72	21.75	21.66	21.67	2.748M
Sep 09, 2026	21.87	21.88	21.81	21.84	2.888M
Sep 08, 2026	21.91	21.91	21.86	21.88	1.111M
Sep 04, 2026	21.91	21.92	21.88	21.88	1.051M
Sep 03, 2026	21.93	21.93	21.89	21.90	1.328M
Sep 02, 2026	21.86	21.87	21.84	21.87	1.570M
Sep 01, 2026	21.88	21.91	21.84	21.85	2.112M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks