Capital Group Core Plus Income ETF (CGCP)
22.14
+0.10
(+0.43%)
USD |
NYSEARCA |
Aug 25, 16:00
22.14
0.00 (0.00%)
After-Hours: 18:46
CGCP Price : 22.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.01 | 22.05 | 22.01 | 22.04 | 1.059M |
| Aug 21, 2026 | 22.01 | 22.02 | 21.98 | 22.00 | 1.323M |
| Aug 20, 2026 | 22.02 | 22.05 | 22.00 | 22.03 | 1.972M |
| Aug 19, 2026 | 22.08 | 22.10 | 22.04 | 22.09 | 2.384M |
| Aug 18, 2026 | 21.96 | 22.01 | 21.95 | 22.00 | 1.861M |
| Aug 17, 2026 | 22.01 | 22.03 | 21.98 | 21.99 | 964910.0 |
| Aug 14, 2026 | 22.07 | 22.08 | 22.02 | 22.04 | 882170.0 |
| Aug 13, 2026 | 22.08 | 22.11 | 22.06 | 22.08 | 1.786M |
| Aug 12, 2026 | 22.04 | 22.04 | 22.00 | 22.00 | 941475.0 |
| Aug 11, 2026 | 22.01 | 22.02 | 21.98 | 21.98 | 1.601M |
| Aug 10, 2026 | 22.02 | 22.02 | 21.97 | 21.98 | 1.210M |
| Aug 07, 2026 | 22.06 | 22.07 | 22.02 | 22.04 | 910486.0 |
| Aug 06, 2026 | 22.04 | 22.04 | 21.99 | 22.00 | 1.565M |
| Aug 05, 2026 | 22.05 | 22.08 | 22.04 | 22.06 | 1.219M |
| Aug 04, 2026 | 22.03 | 22.06 | 22.02 | 22.06 | 1.225M |
| Aug 03, 2026 | 21.95 | 21.97 | 21.94 | 21.95 | 1.848M |
| Jul 31, 2026 | 21.92 | 21.92 | 21.87 | 21.91 | 1.392M |
| Jul 30, 2026 | 22.05 | 22.07 | 22.04 | 22.06 | 1.077M |
| Jul 29, 2026 | 22.08 | 22.12 | 22.03 | 22.04 | 1.668M |
| Jul 28, 2026 | 22.07 | 22.12 | 22.06 | 22.11 | 1.811M |
| Jul 27, 2026 | 22.04 | 22.07 | 22.03 | 22.05 | 1.247M |
| Jul 24, 2026 | 22.00 | 22.04 | 21.98 | 21.99 | 1.773M |
| Jul 23, 2026 | 21.97 | 22.00 | 21.96 | 21.99 | 1.186M |
| Jul 22, 2026 | 22.08 | 22.09 | 22.04 | 22.04 | 1.391M |
| Jul 21, 2026 | 22.11 | 22.12 | 22.08 | 22.10 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median