CGCP Price: 21.58

Capital Group Core Plus Income ETF (CGCP)

21.58 +0.05 (+0.23%) USD | NYSEARCA | Oct 27, 16:00

21.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	21.54	21.58	21.53	21.58	2.305M
Oct 26, 2026	21.54	21.58	21.52	21.53	1.691M
Oct 23, 2026	21.53	21.54	21.50	21.51	2.005M
Oct 22, 2026	21.46	21.59	21.44	21.57	2.496M
Oct 21, 2026	21.40	21.44	21.34	21.39	2.653M
Oct 20, 2026	21.36	21.45	21.35	21.38	2.850M
Oct 19, 2026	21.41	21.42	21.34	21.36	2.001M
Oct 16, 2026	21.40	21.47	21.37	21.42	3.525M
Oct 15, 2026	21.47	21.48	21.41	21.43	2.201M
Oct 14, 2026	21.20	21.33	21.18	21.32	2.177M
Oct 13, 2026	21.32	21.32	21.28	21.31	2.397M
Oct 12, 2026	21.25	21.29	21.25	21.27	1.952M
Oct 09, 2026	21.25	21.29	21.22	21.28	3.739M
Oct 08, 2026	21.19	21.28	21.16	21.27	2.438M
Oct 07, 2026	21.12	21.23	21.12	21.22	5.053M
Oct 06, 2026	21.21	21.24	21.18	21.22	2.515M
Oct 05, 2026	21.15	21.18	21.11	21.15	2.599M
Oct 02, 2026	21.27	21.29	21.15	21.18	2.967M
Oct 01, 2026	21.12	21.24	21.08	21.21	3.791M
Sep 30, 2026	21.22	21.23	21.13	21.17	3.042M
Sep 29, 2026	21.22	21.22	21.12	21.19	4.448M
Sep 28, 2026	21.33	21.35	21.27	21.32	1.964M
Sep 25, 2026	21.39	21.44	21.33	21.43	2.326M
Sep 24, 2026	21.50	21.52	21.39	21.40	1.674M
Sep 23, 2026	21.65	21.66	21.46	21.50	2.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks