Capital Group Core Plus Income ETF (CGCP)
22.12
+0.11
(+0.50%)
USD |
NYSEARCA |
May 03, 16:00
22.12
0.00 (0.00%)
After-Hours: 20:00
CGCP Price: 22.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.15 | 22.22 | 22.08 | 22.12 | 441905.0 |
May 02, 2024 | 21.92 | 22.02 | 21.91 | 22.01 | 1.459M |
May 01, 2024 | 21.87 | 21.98 | 21.85 | 21.92 | 614457.0 |
Apr 30, 2024 | 21.86 | 21.91 | 21.82 | 21.83 | 483955.0 |
Apr 29, 2024 | 22.03 | 22.05 | 22.01 | 22.03 | 528044.0 |
Apr 26, 2024 | 21.96 | 21.99 | 21.94 | 21.98 | 605677.0 |
Apr 25, 2024 | 21.87 | 21.94 | 21.86 | 21.92 | 691354.0 |
Apr 24, 2024 | 22.03 | 22.03 | 21.95 | 21.99 | 633801.0 |
Apr 23, 2024 | 21.98 | 22.08 | 21.95 | 22.04 | 731008.0 |
Apr 22, 2024 | 21.95 | 21.99 | 21.94 | 21.99 | 336989.0 |
Apr 19, 2024 | 21.96 | 21.97 | 21.93 | 21.94 | 308541.0 |
Apr 18, 2024 | 21.99 | 21.99 | 21.91 | 21.92 | 359412.0 |
Apr 17, 2024 | 21.94 | 22.00 | 21.91 | 22.00 | 638308.0 |
Apr 16, 2024 | 21.90 | 21.91 | 21.84 | 21.89 | 620144.0 |
Apr 15, 2024 | 22.02 | 22.02 | 21.93 | 21.97 | 386660.0 |
Apr 12, 2024 | 22.12 | 22.12 | 22.08 | 22.09 | 438415.0 |
Apr 11, 2024 | 22.08 | 22.09 | 22.01 | 22.04 | 454944.0 |
Apr 10, 2024 | 22.15 | 22.17 | 22.06 | 22.08 | 663094.0 |
Apr 09, 2024 | 22.30 | 22.33 | 22.29 | 22.33 | 442577.0 |
Apr 08, 2024 | 22.23 | 22.26 | 22.22 | 22.24 | 756572.0 |
Apr 05, 2024 | 22.29 | 22.33 | 22.26 | 22.27 | 436782.0 |
Apr 04, 2024 | 22.34 | 22.35 | 22.30 | 22.35 | 593911.0 |
Apr 03, 2024 | 22.25 | 22.31 | 22.21 | 22.31 | 463286.0 |
Apr 02, 2024 | 22.26 | 22.28 | 22.21 | 22.28 | 467455.0 |
Apr 01, 2024 | 22.38 | 22.38 | 22.28 | 22.32 | 686498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Oct 19 2023
25.77
Maximum
Mar 01 2022
22.73
Average
22.50
Median
Dec 20 2022
Price Benchmarks
PIMCO Active Bond ETF | 90.02 |
Fidelity Total Bond ETF | 44.64 |
Hartford Total Return Bond ETF | 33.21 |
Invesco Total Return Bond ETF | 46.15 |
JPMorgan Core Plus Bond ETF | 45.76 |