Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 48.29 48.40 48.20 48.36 128993.0
Jun 23, 2022 48.17 48.38 48.17 48.25 370038.0
Jun 22, 2022 48.21 48.21 47.91 48.05 91754.00
Jun 21, 2022 47.94 48.00 47.72 47.72 221186.0
Jun 17, 2022 48.10 48.14 47.89 48.10 339071.0
Jun 16, 2022 47.77 48.09 47.74 48.09 295305.0
Jun 15, 2022 47.91 48.24 47.85 48.12 173988.0
Jun 14, 2022 48.09 48.11 47.69 47.74 344501.0
Jun 13, 2022 48.38 48.43 47.88 48.02 233457.0
Jun 10, 2022 49.24 49.24 48.90 48.99 234818.0
Jun 09, 2022 49.35 49.42 49.31 49.31 160821.0
Jun 08, 2022 49.57 49.60 49.39 49.43 370582.0
Jun 07, 2022 49.50 49.68 49.50 49.54 551311.0
Jun 06, 2022 49.73 49.73 49.50 49.53 61022.00
Jun 03, 2022 49.73 49.78 49.69 49.75 117588.0
Jun 02, 2022 49.73 49.89 49.73 49.77 369978.0
Jun 01, 2022 49.93 50.02 49.63 49.63 211456.0
May 31, 2022 49.95 49.97 49.82 49.91 395389.0
May 27, 2022 50.10 50.22 50.10 50.17 98620.00
May 26, 2022 49.94 50.05 49.91 49.98 113515.0
May 25, 2022 49.82 49.97 49.79 49.88 135957.0
May 24, 2022 49.58 49.80 49.57 49.70 260424.0
May 23, 2022 49.54 49.60 49.40 49.44 100623.0
May 20, 2022 49.58 49.78 49.56 49.75 108613.0
May 19, 2022 49.63 49.80 49.63 49.64 217118.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.72
Minimum
Jun 21 2022
58.67
Maximum
Dec 11 2020
54.07
Average
53.77
Median
Aug 02 2019