Invesco Total Return Bond ETF (GTO)
45.44
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 15:34
GTO Price : 45.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.43 | 45.46 | 45.40 | 45.44 | 321028.0 |
| Sep 14, 2026 | 45.46 | 45.57 | 45.39 | 45.47 | 267318.0 |
| Sep 11, 2026 | 45.62 | 45.63 | 45.48 | 45.50 | 209269.0 |
| Sep 10, 2026 | 45.66 | 45.68 | 45.55 | 45.55 | 437452.0 |
| Sep 09, 2026 | 45.93 | 45.96 | 45.82 | 45.86 | 269554.0 |
| Sep 08, 2026 | 46.02 | 46.03 | 45.94 | 45.97 | 186377.0 |
| Sep 04, 2026 | 46.00 | 46.04 | 45.98 | 46.00 | 195168.0 |
| Sep 03, 2026 | 46.07 | 46.07 | 45.99 | 46.00 | 190798.0 |
| Sep 02, 2026 | 45.92 | 45.95 | 45.88 | 45.94 | 220631.0 |
| Sep 01, 2026 | 45.96 | 46.02 | 45.89 | 45.90 | 251466.0 |
| Aug 31, 2026 | 46.03 | 46.07 | 45.98 | 46.04 | 176043.0 |
| Aug 28, 2026 | 46.20 | 46.27 | 46.06 | 46.07 | 669558.0 |
| Aug 27, 2026 | 46.24 | 46.28 | 46.20 | 46.24 | 185181.0 |
| Aug 26, 2026 | 46.23 | 46.24 | 46.20 | 46.24 | 264224.0 |
| Aug 25, 2026 | 46.20 | 46.28 | 46.18 | 46.28 | 214589.0 |
| Aug 24, 2026 | 46.07 | 46.12 | 46.07 | 46.08 | 282796.0 |
| Aug 21, 2026 | 46.27 | 46.30 | 46.20 | 46.21 | 117012.0 |
| Aug 20, 2026 | 46.28 | 46.33 | 46.25 | 46.30 | 169399.0 |
| Aug 19, 2026 | 46.37 | 46.41 | 46.31 | 46.41 | 369621.0 |
| Aug 18, 2026 | 46.14 | 46.24 | 46.14 | 46.23 | 165819.0 |
| Aug 17, 2026 | 46.25 | 46.32 | 46.21 | 46.22 | 177046.0 |
| Aug 14, 2026 | 46.38 | 46.41 | 46.27 | 46.30 | 200985.0 |
| Aug 13, 2026 | 46.39 | 46.48 | 46.37 | 46.41 | 184847.0 |
| Aug 12, 2026 | 46.30 | 46.31 | 46.26 | 46.26 | 228645.0 |
| Aug 11, 2026 | 46.26 | 46.28 | 46.22 | 46.23 | 170790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median