Invesco Total Return Bond ETF (GTO)
46.26
+0.18
(+0.38%)
USD |
NYSEARCA |
Aug 25, 14:52
GTO Price : 46.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.07 | 46.12 | 46.07 | 46.08 | 282796.0 |
| Aug 21, 2026 | 46.27 | 46.30 | 46.20 | 46.21 | 117012.0 |
| Aug 20, 2026 | 46.28 | 46.33 | 46.25 | 46.30 | 169399.0 |
| Aug 19, 2026 | 46.37 | 46.41 | 46.31 | 46.41 | 369621.0 |
| Aug 18, 2026 | 46.14 | 46.24 | 46.14 | 46.23 | 165819.0 |
| Aug 17, 2026 | 46.25 | 46.32 | 46.21 | 46.22 | 177046.0 |
| Aug 14, 2026 | 46.38 | 46.41 | 46.27 | 46.30 | 200985.0 |
| Aug 13, 2026 | 46.39 | 46.48 | 46.37 | 46.41 | 184847.0 |
| Aug 12, 2026 | 46.30 | 46.31 | 46.26 | 46.26 | 228645.0 |
| Aug 11, 2026 | 46.26 | 46.28 | 46.22 | 46.23 | 170790.0 |
| Aug 10, 2026 | 46.28 | 46.28 | 46.20 | 46.21 | 125850.0 |
| Aug 07, 2026 | 46.33 | 46.38 | 46.27 | 46.32 | 179057.0 |
| Aug 06, 2026 | 46.31 | 46.33 | 46.23 | 46.26 | 137802.0 |
| Aug 05, 2026 | 46.35 | 46.39 | 46.32 | 46.38 | 152210.0 |
| Aug 04, 2026 | 46.28 | 46.35 | 46.28 | 46.34 | 301785.0 |
| Aug 03, 2026 | 46.13 | 46.18 | 45.88 | 46.14 | 142592.0 |
| Jul 31, 2026 | 46.09 | 46.13 | 46.00 | 46.05 | 331182.0 |
| Jul 30, 2026 | 46.16 | 46.20 | 46.13 | 46.15 | 282495.0 |
| Jul 29, 2026 | 46.24 | 46.30 | 46.14 | 46.14 | 265479.0 |
| Jul 28, 2026 | 46.20 | 46.32 | 46.20 | 46.28 | 115330.0 |
| Jul 27, 2026 | 46.16 | 46.20 | 46.12 | 46.17 | 172290.0 |
| Jul 24, 2026 | 46.05 | 46.14 | 46.02 | 46.08 | 330772.0 |
| Jul 23, 2026 | 46.04 | 46.06 | 46.02 | 46.06 | 167517.0 |
| Jul 22, 2026 | 46.22 | 46.23 | 46.16 | 46.18 | 131214.0 |
| Jul 21, 2026 | 46.29 | 46.38 | 46.24 | 46.26 | 126363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Group Core Plus Income ETF | 22.12 |
| ALPS Smith Core Plus Bond ETF | 25.40 |
| TCW Core Plus Bond ETF | 37.37 |
| Fidelity Total Bond ETF | 45.14 |
| iShares Systematic Bond ETF | 87.68 |