First Trust TCWOpportunistic Fxd Inc ETF (FIXD)

55.10 +0.02 (+0.03%) USD  |  Sep 25, 20:00

FIXD Price: 55.10 for Sept. 25, 2020

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 55.13 55.15 55.08 55.10 1.587M
Sep 24, 2020 55.08 55.15 55.02 55.08 685369.0
Sep 23, 2020 55.24 55.24 55.14 55.17 648827.0
Sep 22, 2020 55.25 55.28 55.23 55.25 625447.0
Sep 21, 2020 55.28 55.34 55.21 55.24 948947.0
Sep 18, 2020 55.31 55.34 55.16 55.22 711500.0
Sep 17, 2020 55.37 55.37 55.26 55.28 403413.0
Sep 16, 2020 55.33 55.38 55.25 55.30 918203.0
Sep 15, 2020 55.28 55.32 55.26 55.27 947657.0
Sep 14, 2020 55.34 55.41 55.27 55.33 721886.0
Sep 11, 2020 55.32 55.36 55.26 55.31 726235.0
Sep 10, 2020 55.22 55.27 55.10 55.27 1.247M
Sep 09, 2020 55.30 55.30 55.12 55.21 879051.0
Sep 08, 2020 55.23 55.31 55.17 55.20 697096.0
Sep 04, 2020 55.48 55.48 55.17 55.21 922541.0
Sep 03, 2020 55.45 55.58 55.38 55.39 655403.0
Sep 02, 2020 55.34 55.50 55.33 55.48 710092.0
Sep 01, 2020 55.18 55.39 55.18 55.36 863261.0
Aug 31, 2020 55.14 55.24 55.10 55.19 1.392M
Aug 28, 2020 55.13 55.17 55.05 55.11 1.060M
Aug 27, 2020 55.27 55.28 55.00 55.04 513014.0
Aug 26, 2020 55.18 55.26 55.13 55.22 724466.0
Aug 25, 2020 55.21 55.28 55.16 55.23 728760.0
Aug 24, 2020 55.38 55.38 55.27 55.30 560031.0
Aug 21, 2020 55.33 55.37 55.26 55.32 437954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.40
Minimum
Nov 06 2018
55.79
Maximum
Aug 06 2020
51.15
Average
50.77
Median
May 24 2017

Price Benchmarks

SPDR® DoubleLine Total Return Tact ETF 49.21
Fidelity® Total Bond ETF 54.71
iShares Core Total USD Bond Market ETF 54.33
iShares Yield Optimized Bond ETF 25.70
SPDR® Portfolio TIPS ETF 30.84