FIXD Price Insights

First Trust TCWOpportunistic Fxd Inc ETF (FIXD)

43.71 -0.01 (-0.02%) USD | NASDAQ | Nov 05, 14:40

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	43.78	43.83	43.60	43.72	590735.0
Nov 01, 2024	43.66	43.82	43.46	43.48	1.960M
Oct 31, 2024	43.75	43.83	43.54	43.70	509809.0
Oct 30, 2024	43.88	43.99	43.69	43.72	538899.0
Oct 29, 2024	43.57	43.79	43.54	43.78	597463.0
Oct 28, 2024	43.85	43.85	43.64	43.73	458491.0
Oct 25, 2024	43.97	44.01	43.77	43.81	598637.0
Oct 24, 2024	43.86	43.98	43.80	43.92	452473.0
Oct 23, 2024	43.86	43.86	43.76	43.83	772236.0
Oct 22, 2024	44.04	44.04	43.90	43.95	958353.0
Oct 21, 2024	44.29	44.29	44.11	44.13	2.696M
Oct 18, 2024	44.44	44.54	44.40	44.42	1.404M
Oct 17, 2024	44.47	44.48	44.38	44.43	577327.0
Oct 16, 2024	44.64	44.69	44.58	44.63	2.486M
Oct 15, 2024	44.54	44.59	44.52	44.58	503127.0
Oct 14, 2024	44.26	44.41	44.24	44.40	1.488M
Oct 11, 2024	44.35	44.48	44.34	44.43	765721.0
Oct 10, 2024	44.41	44.44	44.28	44.43	545007.0
Oct 09, 2024	44.49	44.49	44.39	44.44	903394.0
Oct 08, 2024	44.43	44.51	44.38	44.51	938457.0
Oct 07, 2024	44.59	44.60	44.38	44.40	1.431M
Oct 04, 2024	44.88	44.93	44.66	44.70	577701.0
Oct 03, 2024	45.22	45.23	45.06	45.08	500959.0
Oct 02, 2024	45.26	45.29	45.16	45.28	533879.0
Oct 01, 2024	45.33	45.47	45.33	45.38	819753.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.92

Minimum

Oct 25 2023

55.79

Maximum

Aug 06 2020

48.80

Average

47.54

Median

Jul 29 2022

Price Benchmarks