FIXD Price Insights

First Trust TCWOpportunistic Fxd Inc ETF (FIXD)

43.30 +0.04 (+0.08%) USD | NASDAQ | Nov 22, 13:40

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	43.33	43.40	43.22	43.26	772417.0
Nov 20, 2024	43.42	43.49	43.37	43.44	552735.0
Nov 19, 2024	43.55	43.56	43.46	43.48	571596.0
Nov 18, 2024	43.26	43.46	43.26	43.43	765313.0
Nov 15, 2024	43.32	43.46	43.17	43.38	2.044M
Nov 14, 2024	43.45	43.54	43.26	43.35	1.414M
Nov 13, 2024	43.69	43.70	43.32	43.37	2.035M
Nov 12, 2024	43.54	43.66	43.37	43.42	1.153M
Nov 11, 2024	43.72	43.78	43.64	43.69	924367.0
Nov 08, 2024	43.85	43.98	43.75	43.81	495954.0
Nov 07, 2024	43.56	43.79	43.55	43.74	935727.0
Nov 06, 2024	43.36	43.51	43.29	43.40	838273.0
Nov 05, 2024	43.71	43.81	43.53	43.77	903615.0
Nov 04, 2024	43.78	43.83	43.60	43.72	590735.0
Nov 01, 2024	43.66	43.82	43.46	43.48	1.960M
Oct 31, 2024	43.75	43.83	43.54	43.70	509809.0
Oct 30, 2024	43.88	43.99	43.69	43.72	538899.0
Oct 29, 2024	43.57	43.79	43.54	43.78	597463.0
Oct 28, 2024	43.85	43.85	43.64	43.73	458491.0
Oct 25, 2024	43.97	44.01	43.77	43.81	598637.0
Oct 24, 2024	43.86	43.98	43.80	43.92	452473.0
Oct 23, 2024	43.86	43.86	43.76	43.83	772236.0
Oct 22, 2024	44.04	44.04	43.90	43.95	958353.0
Oct 21, 2024	44.29	44.29	44.11	44.13	2.696M
Oct 18, 2024	44.44	44.54	44.40	44.42	1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.92

Minimum

Oct 25 2023

55.79

Maximum

Aug 06 2020

48.70

Average

47.37

Median

May 11 2022

Price Benchmarks