First Trust Smith Opportunistic Fixed Income ETF (FIXD)
43.05
+0.21
(+0.48%)
USD |
NASDAQ |
Aug 25, 16:00
43.04
-0.01
(-0.02%)
After-Hours: 19:59
FIXD Price : 43.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.90 | 43.06 | 42.90 | 43.05 | 160667.0 |
| Aug 24, 2026 | 42.77 | 43.04 | 42.77 | 42.84 | 231206.0 |
| Aug 21, 2026 | 42.80 | 42.80 | 42.72 | 42.75 | 167612.0 |
| Aug 20, 2026 | 42.90 | 43.03 | 42.86 | 42.97 | 246662.0 |
| Aug 19, 2026 | 42.99 | 43.20 | 42.93 | 43.14 | 281544.0 |
| Aug 18, 2026 | 42.85 | 43.09 | 42.81 | 42.92 | 183259.0 |
| Aug 17, 2026 | 42.97 | 42.97 | 42.77 | 42.89 | 193620.0 |
| Aug 14, 2026 | 43.09 | 43.28 | 42.95 | 42.98 | 221783.0 |
| Aug 13, 2026 | 43.07 | 43.20 | 43.07 | 43.09 | 207717.0 |
| Aug 12, 2026 | 43.02 | 43.15 | 42.81 | 42.95 | 309478.0 |
| Aug 11, 2026 | 43.04 | 43.12 | 42.94 | 42.95 | 249367.0 |
| Aug 10, 2026 | 43.02 | 43.02 | 42.83 | 42.93 | 278752.0 |
| Aug 07, 2026 | 43.12 | 43.15 | 43.04 | 43.08 | 269852.0 |
| Aug 06, 2026 | 43.02 | 43.26 | 42.95 | 42.99 | 574636.0 |
| Aug 05, 2026 | 43.08 | 43.16 | 42.84 | 43.12 | 199795.0 |
| Aug 04, 2026 | 43.03 | 43.12 | 42.66 | 43.10 | 193795.0 |
| Aug 03, 2026 | 42.92 | 42.92 | 42.86 | 42.92 | 387996.0 |
| Jul 31, 2026 | 42.88 | 42.92 | 42.74 | 42.83 | 443440.0 |
| Jul 30, 2026 | 42.85 | 43.06 | 42.85 | 42.90 | 306011.0 |
| Jul 29, 2026 | 43.02 | 43.12 | 42.57 | 42.84 | 238471.0 |
| Jul 28, 2026 | 43.00 | 43.10 | 42.95 | 43.04 | 311503.0 |
| Jul 27, 2026 | 42.94 | 43.29 | 42.91 | 42.95 | 263726.0 |
| Jul 24, 2026 | 42.84 | 43.00 | 42.63 | 42.86 | 379151.0 |
| Jul 23, 2026 | 42.74 | 42.99 | 42.74 | 42.87 | 289391.0 |
| Jul 22, 2026 | 43.00 | 43.05 | 42.92 | 42.95 | 200508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median