First Trust Smith Opportunistic Fixed Income ETF (FIXD)
42.18
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 16, 16:00
42.18
0.00 (0.00%)
After-Hours: 16:55
FIXD Price : 42.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.19 | 42.32 | 42.15 | 42.20 | 1.892M |
| Sep 14, 2026 | 42.25 | 42.35 | 42.18 | 42.22 | 518616.0 |
| Sep 11, 2026 | 42.34 | 42.52 | 42.27 | 42.28 | 217193.0 |
| Sep 10, 2026 | 42.33 | 42.48 | 42.25 | 42.30 | 305787.0 |
| Sep 09, 2026 | 42.68 | 42.72 | 42.51 | 42.58 | 1.171M |
| Sep 08, 2026 | 42.79 | 42.79 | 42.67 | 42.71 | 284128.0 |
| Sep 04, 2026 | 42.73 | 42.81 | 42.72 | 42.73 | 137443.0 |
| Sep 03, 2026 | 42.81 | 42.82 | 42.72 | 42.73 | 227329.0 |
| Sep 02, 2026 | 42.68 | 42.71 | 42.59 | 42.68 | 202581.0 |
| Sep 01, 2026 | 42.70 | 43.37 | 42.62 | 42.63 | 809412.0 |
| Aug 31, 2026 | 41.95 | 43.07 | 41.95 | 42.82 | 258847.0 |
| Aug 28, 2026 | 43.05 | 43.30 | 42.85 | 42.87 | 307129.0 |
| Aug 27, 2026 | 43.02 | 43.08 | 42.94 | 42.96 | 191868.0 |
| Aug 26, 2026 | 43.00 | 43.06 | 42.88 | 42.98 | 140450.0 |
| Aug 25, 2026 | 42.90 | 43.06 | 42.90 | 43.05 | 160667.0 |
| Aug 24, 2026 | 42.77 | 43.04 | 42.77 | 42.84 | 231206.0 |
| Aug 21, 2026 | 42.80 | 42.80 | 42.72 | 42.75 | 167612.0 |
| Aug 20, 2026 | 42.90 | 43.03 | 42.86 | 42.97 | 246662.0 |
| Aug 19, 2026 | 42.99 | 43.20 | 42.93 | 43.14 | 281544.0 |
| Aug 18, 2026 | 42.85 | 43.09 | 42.81 | 42.92 | 183259.0 |
| Aug 17, 2026 | 42.97 | 42.97 | 42.77 | 42.89 | 193620.0 |
| Aug 14, 2026 | 43.09 | 43.28 | 42.95 | 42.98 | 221783.0 |
| Aug 13, 2026 | 43.07 | 43.20 | 43.07 | 43.09 | 207717.0 |
| Aug 12, 2026 | 43.02 | 43.15 | 42.81 | 42.95 | 309478.0 |
| Aug 11, 2026 | 43.04 | 43.12 | 42.94 | 42.95 | 249367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median