Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 47.12 47.24 47.10 47.13 407330.0
Aug 17, 2022 47.04 47.21 47.02 47.12 766847.0
Aug 16, 2022 47.31 47.40 47.18 47.40 406926.0
Aug 15, 2022 47.30 47.41 47.27 47.36 1.882M
Aug 12, 2022 47.18 47.28 47.10 47.27 288666.0
Aug 11, 2022 47.32 47.45 46.98 47.03 308815.0
Aug 10, 2022 47.31 47.50 47.21 47.24 354381.0
Aug 09, 2022 47.04 47.14 47.04 47.07 571741.0
Aug 08, 2022 47.16 47.32 47.16 47.27 248127.0
Aug 05, 2022 47.09 47.10 46.96 47.06 323981.0
Aug 04, 2022 47.53 47.55 47.42 47.54 290724.0
Aug 03, 2022 47.16 47.47 47.02 47.43 261450.0
Aug 02, 2022 47.67 47.75 47.18 47.23 346134.0
Aug 01, 2022 47.54 47.73 47.51 47.71 1.041M
Jul 29, 2022 47.40 47.65 47.40 47.54 252476.0
Jul 28, 2022 47.45 47.50 47.33 47.44 398258.0
Jul 27, 2022 47.04 47.24 47.02 47.08 293793.0
Jul 26, 2022 47.14 47.28 46.93 46.94 227092.0
Jul 25, 2022 46.91 47.01 46.91 46.96 303853.0
Jul 22, 2022 46.98 47.20 46.98 47.06 867428.0
Jul 21, 2022 46.40 46.70 46.40 46.66 314371.0
Jul 20, 2022 46.55 46.61 46.35 46.39 394223.0
Jul 19, 2022 46.48 46.55 46.39 46.44 237560.0
Jul 18, 2022 46.48 46.52 46.39 46.46 612252.0
Jul 15, 2022 46.45 46.72 46.45 46.57 489939.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.24
Minimum
Jun 14 2022
55.79
Maximum
Aug 06 2020
51.61
Average
51.77
Median
Jun 27 2019