Smart Eye AB (SMTEF)

5.75 0.00 (0.00%) USD  |  OTCM  |  Sep 08, 16:00
More

Smart Eye Price : 5.75 for Sept. 8, 2026

Price Chart

View Price for SMTEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 5.75 5.75 5.75 5.75 20.00
Sep 04, 2026 5.75 5.75 5.75 5.75 0.000
Sep 03, 2026 5.75 5.75 5.75 5.75 0.000
Sep 02, 2026 5.75 5.75 5.75 5.75 0.000
Sep 01, 2026 5.75 5.75 5.75 5.75 0.000
Aug 31, 2026 5.75 5.75 5.75 5.75 0.000
Aug 28, 2026 6.10 6.10 5.75 5.75 1675.00
Aug 27, 2026 6.75 6.75 6.75 6.75 0.000
Aug 26, 2026 9.35 9.35 6.72 6.75 4170.00
Aug 25, 2026 10.17 10.17 10.17 10.17 200.00
Aug 24, 2026 10.10 10.10 10.10 10.10 0.000
Aug 21, 2026 10.10 10.10 10.10 10.10 0.000
Aug 20, 2026 10.10 10.10 10.10 10.10 4900.00
Aug 19, 2026 10.57 10.57 10.57 10.57 0.000
Aug 18, 2026 10.57 10.57 10.57 10.57 0.000
Aug 17, 2026 10.57 10.57 10.57 10.57 125.00
Aug 14, 2026 10.32 10.32 10.32 10.32 205.00
Aug 13, 2026 9.82 9.82 9.82 9.82 125.00
Aug 12, 2026 8.91 8.91 8.91 8.91 0.000
Aug 11, 2026 8.91 8.91 8.91 8.91 0.000
Aug 10, 2026 8.91 8.91 8.91 8.91 50.00
Aug 07, 2026 8.91 8.91 8.91 8.91 0.000
Aug 06, 2026 8.91 8.91 8.91 8.91 0.000
Aug 05, 2026 8.91 8.91 8.91 8.91 0.000
Aug 04, 2026 8.91 8.91 8.91 8.91 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Accenture Plc 179.03
LiveRamp Holdings, Inc. 37.74
Akamai Technologies, Inc. 105.61
Riot Platforms, Inc. 22.26
DXC Technology Co. 11.21

Price Related Metrics

PS Ratio 4.202
Price to Book Value 1.598
Earnings Yield -6.32%
Market Cap 225.39M