Semtech Corp. (SMTC)
127.36
+4.98
(+4.07%)
USD |
NASDAQ |
Nov 03, 16:00
130.01
+2.66
(+2.08%)
After-Hours: 18:54
Semtech Total Return Price : 127.36 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 122.38 |
| October 30, 2026 | 127.38 |
| October 29, 2026 | 140.85 |
| October 28, 2026 | 146.97 |
| October 27, 2026 | 144.35 |
| October 26, 2026 | 136.73 |
| October 23, 2026 | 132.00 |
| October 22, 2026 | 125.12 |
| October 21, 2026 | 141.63 |
| October 20, 2026 | 136.20 |
| October 19, 2026 | 142.22 |
| October 16, 2026 | 136.73 |
| October 15, 2026 | 144.21 |
| October 14, 2026 | 160.26 |
| October 13, 2026 | 172.78 |
| October 12, 2026 | 168.28 |
| October 09, 2026 | 187.30 |
| October 08, 2026 | 187.49 |
| October 07, 2026 | 193.78 |
| October 06, 2026 | 197.20 |
| October 05, 2026 | 192.83 |
| October 02, 2026 | 194.88 |
| October 01, 2026 | 186.59 |
| September 30, 2026 | 178.35 |
| September 29, 2026 | 180.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 174.78 |
| September 25, 2026 | 182.30 |
| September 24, 2026 | 174.50 |
| September 23, 2026 | 169.33 |
| September 22, 2026 | 174.33 |
| September 21, 2026 | 177.37 |
| September 18, 2026 | 185.00 |
| September 17, 2026 | 178.19 |
| September 16, 2026 | 167.55 |
| September 15, 2026 | 150.91 |
| September 14, 2026 | 147.05 |
| September 11, 2026 | 167.24 |
| September 10, 2026 | 159.13 |
| September 09, 2026 | 163.94 |
| September 08, 2026 | 162.62 |
| September 04, 2026 | 147.88 |
| September 03, 2026 | 135.40 |
| September 02, 2026 | 133.85 |
| September 01, 2026 | 132.27 |
| August 31, 2026 | 132.96 |
| August 28, 2026 | 131.17 |
| August 27, 2026 | 142.43 |
| August 26, 2026 | 140.80 |
| August 25, 2026 | 127.52 |
| August 24, 2026 | 120.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 484.26 |
| Marvell Technology, Inc. | 171.86 |
| NVIDIA Corp. | 206.74 |
| Micron Technology, Inc. | 854.95 |
| MACOM Technology Solutions Holdings, Inc. | 235.55 |