Semtech Corp (SMTC)
32.01
-0.85
(-2.59%)
USD |
NASDAQ |
Apr 18, 16:00
31.76
-0.25
(-0.78%)
After-Hours: 04:10
Semtech Total Return Price: 32.01 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 32.01 |
| April 17, 2024 | 32.86 |
| April 16, 2024 | 32.94 |
| April 15, 2024 | 32.39 |
| April 12, 2024 | 32.64 |
| April 11, 2024 | 35.00 |
| April 10, 2024 | 33.23 |
| April 09, 2024 | 34.76 |
| April 08, 2024 | 33.86 |
| April 05, 2024 | 32.54 |
| April 04, 2024 | 33.06 |
| April 03, 2024 | 31.48 |
| April 02, 2024 | 28.19 |
| April 01, 2024 | 29.37 |
| March 28, 2024 | 27.49 |
| March 27, 2024 | 27.86 |
| March 26, 2024 | 25.17 |
| March 25, 2024 | 22.27 |
| March 22, 2024 | 22.92 |
| March 21, 2024 | 23.05 |
| March 20, 2024 | 22.38 |
| March 19, 2024 | 22.42 |
| March 18, 2024 | 22.53 |
| March 15, 2024 | 22.85 |
| March 14, 2024 | 22.44 |
| Date | Value |
|---|---|
| March 13, 2024 | 23.15 |
| March 12, 2024 | 23.34 |
| March 11, 2024 | 22.57 |
| March 08, 2024 | 23.35 |
| March 07, 2024 | 23.71 |
| March 06, 2024 | 23.32 |
| March 05, 2024 | 21.82 |
| March 04, 2024 | 21.84 |
| March 01, 2024 | 22.30 |
| February 29, 2024 | 21.20 |
| February 28, 2024 | 20.52 |
| February 27, 2024 | 20.35 |
| February 26, 2024 | 20.66 |
| February 23, 2024 | 20.30 |
| February 22, 2024 | 20.83 |
| February 21, 2024 | 20.10 |
| February 20, 2024 | 20.08 |
| February 16, 2024 | 19.92 |
| February 15, 2024 | 19.94 |
| February 14, 2024 | 20.26 |
| February 13, 2024 | 19.28 |
| February 12, 2024 | 21.01 |
| February 09, 2024 | 21.00 |
| February 08, 2024 | 20.26 |
| February 07, 2024 | 19.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
48.73
Average
50.73
Median
Total Return Price Benchmarks
| Photronics Inc | 26.11 |
| MACOM Technology Solutions Holdings Inc | 95.17 |
| Marvell Technology Inc | 65.25 |
| Broadcom Inc | 1258.99 |
| SkyWater Technology Inc | 8.635 |