Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 60.49 62.28 58.26 59.09 302025.0
May 17, 2022 61.04 61.86 60.74 61.79 258924.0
May 16, 2022 59.71 60.82 59.14 59.31 275799.0
May 13, 2022 59.71 61.43 59.44 60.49 355099.0
May 12, 2022 57.27 58.45 56.00 58.30 358887.0
May 11, 2022 58.76 60.06 56.98 57.10 322748.0
May 10, 2022 59.59 59.79 57.42 59.31 355922.0
May 09, 2022 60.28 61.20 57.33 57.78 366007.0
May 06, 2022 60.93 61.78 59.47 61.51 445416.0
May 05, 2022 63.82 64.27 60.62 61.64 368334.0
May 04, 2022 62.39 65.20 60.71 65.02 583782.0
May 03, 2022 61.08 62.58 60.50 62.33 310863.0
May 02, 2022 59.74 61.42 59.26 61.19 602538.0
Apr 29, 2022 60.82 61.98 59.32 59.60 393117.0
Apr 28, 2022 60.44 61.86 58.68 61.39 481521.0
Apr 27, 2022 58.35 60.40 58.31 58.98 393568.0
Apr 26, 2022 60.21 60.24 58.82 58.85 385156.0
Apr 25, 2022 59.16 61.07 59.16 60.99 405415.0
Apr 22, 2022 61.54 61.83 59.69 59.82 402234.0
Apr 21, 2022 63.95 64.35 60.95 61.50 699167.0
Apr 20, 2022 64.33 64.67 62.80 62.84 415153.0
Apr 19, 2022 62.32 63.50 62.08 63.10 329097.0
Apr 18, 2022 61.41 63.43 61.41 62.49 443239.0
Apr 14, 2022 63.19 64.31 61.82 61.83 452971.0
Apr 13, 2022 61.72 63.15 61.18 62.86 512354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.99
Minimum
Mar 16 2020
91.99
Maximum
Nov 19 2021
54.01
Average
51.23
Median

Price Related Metrics