Semtech Corp. (SMTC)
149.64
+2.59
(+1.76%)
USD |
NASDAQ |
Sep 15, 15:05
Semtech Price : 149.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 155.31 | 157.99 | 146.91 | 147.05 | 3.176M |
| Sep 11, 2026 | 162.89 | 170.43 | 160.10 | 167.24 | 2.631M |
| Sep 10, 2026 | 159.90 | 161.61 | 154.40 | 159.13 | 2.130M |
| Sep 09, 2026 | 164.09 | 169.00 | 162.36 | 163.94 | 3.447M |
| Sep 08, 2026 | 150.00 | 165.37 | 149.33 | 162.62 | 4.860M |
| Sep 04, 2026 | 138.71 | 148.03 | 136.24 | 147.88 | 2.802M |
| Sep 03, 2026 | 133.10 | 135.89 | 126.73 | 135.40 | 1.841M |
| Sep 02, 2026 | 133.00 | 134.68 | 128.17 | 133.85 | 1.726M |
| Sep 01, 2026 | 127.63 | 134.74 | 124.83 | 132.27 | 2.441M |
| Aug 31, 2026 | 132.30 | 134.65 | 129.24 | 132.96 | 2.114M |
| Aug 28, 2026 | 141.76 | 142.07 | 130.12 | 131.17 | 3.068M |
| Aug 27, 2026 | 149.40 | 150.37 | 139.44 | 142.43 | 3.646M |
| Aug 26, 2026 | 130.90 | 146.87 | 128.00 | 140.80 | 10.15M |
| Aug 25, 2026 | 126.00 | 128.97 | 124.11 | 127.52 | 8.905M |
| Aug 24, 2026 | 119.63 | 123.14 | 115.00 | 120.91 | 2.673M |
| Aug 21, 2026 | 131.05 | 132.78 | 122.44 | 124.09 | 2.320M |
| Aug 20, 2026 | 125.24 | 127.97 | 123.50 | 124.88 | 2.011M |
| Aug 19, 2026 | 135.48 | 138.16 | 122.99 | 125.36 | 3.187M |
| Aug 18, 2026 | 145.88 | 148.63 | 132.92 | 135.23 | 3.962M |
| Aug 17, 2026 | 144.78 | 155.77 | 143.99 | 154.22 | 3.757M |
| Aug 14, 2026 | 133.83 | 140.61 | 132.78 | 140.35 | 1.918M |
| Aug 13, 2026 | 138.67 | 140.89 | 131.37 | 133.58 | 2.214M |
| Aug 12, 2026 | 139.69 | 142.37 | 137.41 | 140.00 | 2.396M |
| Aug 11, 2026 | 133.70 | 135.04 | 130.00 | 131.18 | 779023.0 |
| Aug 10, 2026 | 142.00 | 143.65 | 131.12 | 131.27 | 1.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 211.96 |
| Advanced Micro Devices, Inc. | 503.87 |
| Micron Technology, Inc. | 922.97 |
| Marvell Technology, Inc. | 221.36 |
| ON Semiconductor Corp. | 73.60 |
Price Related Metrics
| PE Ratio | 99.46 |
| PS Ratio | 12.08 |
| PEG Ratio | 0.1852 |
| Price to Book Value | 18.65 |
| Price to Free Cash Flow | 82.09 |
| Earnings Yield | 1.01% |
| Market Cap | 13.97B |
| PEGY Ratio | 0.1852 |
| Operating PE Ratio | 97.79 |
| Normalized PE Ratio | 75.50 |