Semtech (SMTC) Price: 136.76

Semtech Corp. (SMTC)

136.76 +4.76 (+3.60%) USD | NASDAQ | Oct 26, 16:00

138.00 +1.24 (+0.91%) After-Hours: 17:28

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	124.24	135.48	122.01	132.00	2.946M
Oct 22, 2026	132.32	133.10	123.36	125.12	3.925M
Oct 21, 2026	141.33	142.70	137.68	141.63	2.710M
Oct 20, 2026	138.00	143.66	132.69	136.20	2.373M
Oct 19, 2026	144.62	146.54	139.95	142.22	3.740M
Oct 16, 2026	146.00	146.67	135.85	136.73	4.953M
Oct 15, 2026	153.20	155.83	133.66	144.21	9.745M
Oct 14, 2026	165.48	168.90	159.03	160.26	3.331M
Oct 13, 2026	166.40	178.24	162.08	172.78	3.686M
Oct 12, 2026	183.76	183.76	167.14	168.28	6.012M
Oct 09, 2026	193.00	195.47	178.10	187.30	2.512M
Oct 08, 2026	189.71	196.99	184.25	187.49	4.240M
Oct 07, 2026	190.08	194.53	188.37	193.78	1.618M
Oct 06, 2026	196.29	200.10	192.57	197.20	2.225M
Oct 05, 2026	193.41	194.76	189.63	192.83	1.858M
Oct 02, 2026	191.88	201.99	190.69	194.88	4.917M
Oct 01, 2026	180.13	188.35	175.01	186.59	3.384M
Sep 30, 2026	181.69	183.18	175.29	178.35	2.323M
Sep 29, 2026	178.74	184.45	177.03	180.10	2.743M
Sep 28, 2026	179.00	180.99	167.11	174.78	2.749M
Sep 25, 2026	177.70	185.00	176.40	182.30	2.386M
Sep 24, 2026	164.04	174.71	162.56	174.50	2.788M
Sep 23, 2026	174.50	174.50	165.01	169.33	3.812M
Sep 22, 2026	174.12	178.50	172.22	174.33	3.778M
Sep 21, 2026	190.30	190.64	176.05	177.37	4.670M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks