Semtech Corp. (SMTC)
124.80
+3.89
(+3.22%)
USD |
NASDAQ |
Aug 25, 13:04
Semtech Price : 124.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 119.63 | 123.14 | 115.00 | 120.91 | 2.673M |
| Aug 21, 2026 | 131.05 | 132.78 | 122.44 | 124.09 | 2.320M |
| Aug 20, 2026 | 125.24 | 127.97 | 123.50 | 124.88 | 2.011M |
| Aug 19, 2026 | 135.48 | 138.16 | 122.99 | 125.36 | 3.187M |
| Aug 18, 2026 | 145.88 | 148.63 | 132.92 | 135.23 | 3.962M |
| Aug 17, 2026 | 144.78 | 155.77 | 143.99 | 154.22 | 3.757M |
| Aug 14, 2026 | 133.83 | 140.61 | 132.78 | 140.35 | 1.918M |
| Aug 13, 2026 | 138.67 | 140.89 | 131.37 | 133.58 | 2.214M |
| Aug 12, 2026 | 139.69 | 142.37 | 137.41 | 140.00 | 2.396M |
| Aug 11, 2026 | 133.70 | 135.04 | 130.00 | 131.18 | 779023.0 |
| Aug 10, 2026 | 142.00 | 143.65 | 131.12 | 131.27 | 1.444M |
| Aug 07, 2026 | 140.17 | 143.75 | 136.00 | 139.42 | 2.156M |
| Aug 06, 2026 | 119.74 | 137.15 | 117.50 | 134.78 | 2.944M |
| Aug 05, 2026 | 126.85 | 130.00 | 121.17 | 121.25 | 1.387M |
| Aug 04, 2026 | 127.25 | 130.77 | 125.64 | 129.16 | 2.340M |
| Aug 03, 2026 | 114.22 | 120.99 | 112.75 | 119.08 | 2.366M |
| Jul 31, 2026 | 121.85 | 125.29 | 115.63 | 117.82 | 2.399M |
| Jul 30, 2026 | 114.79 | 117.04 | 110.90 | 114.61 | 2.139M |
| Jul 29, 2026 | 110.96 | 112.36 | 103.10 | 103.55 | 2.153M |
| Jul 28, 2026 | 113.73 | 114.76 | 108.22 | 111.30 | 3.312M |
| Jul 27, 2026 | 125.55 | 127.10 | 115.33 | 121.52 | 2.011M |
| Jul 24, 2026 | 136.08 | 137.30 | 125.68 | 125.92 | 1.321M |
| Jul 23, 2026 | 133.55 | 139.32 | 133.25 | 138.68 | 1.870M |
| Jul 22, 2026 | 133.07 | 139.99 | 133.07 | 136.93 | 1.219M |
| Jul 21, 2026 | 132.80 | 138.66 | 131.21 | 137.84 | 2.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 240.43 |
| NVIDIA Corp. | 212.18 |
| Micron Technology, Inc. | 923.20 |
| Advanced Micro Devices, Inc. | 476.25 |
| ON Semiconductor Corp. | 71.92 |
Price Related Metrics
| PS Ratio | 10.45 |
| Price to Book Value | 20.27 |
| Price to Free Cash Flow | 75.27 |
| Earnings Yield | -0.32% |
| Market Cap | 11.62B |
| Operating PE Ratio | 97.45 |
| Normalized PE Ratio | 285.71 |