Semtech Corp (SMTC)
22.61
+0.38
(+1.71%)
USD |
NASDAQ |
Jun 02, 16:00
22.48
-0.13
(-0.57%)
After-Hours: 20:00
Semtech Price: 22.61 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 22.51 | 22.67 | 21.92 | 22.61 | 964624.0 |
| Jun 01, 2023 | 21.74 | 22.50 | 21.41 | 22.23 | 1.394M |
| May 31, 2023 | 21.73 | 21.98 | 21.44 | 21.74 | 2.469M |
| May 30, 2023 | 22.75 | 22.96 | 22.04 | 22.24 | 1.094M |
| May 26, 2023 | 21.29 | 22.64 | 21.24 | 22.41 | 1.080M |
| May 25, 2023 | 21.04 | 21.48 | 20.58 | 21.15 | 1.009M |
| May 24, 2023 | 20.89 | 21.04 | 20.42 | 20.78 | 1.444M |
| May 23, 2023 | 21.70 | 22.12 | 21.43 | 21.45 | 1.197M |
| May 22, 2023 | 20.90 | 21.79 | 20.88 | 21.71 | 1.216M |
| May 19, 2023 | 21.62 | 21.74 | 21.08 | 21.21 | 1.661M |
| May 18, 2023 | 20.69 | 21.51 | 20.58 | 21.47 | 2.554M |
| May 17, 2023 | 19.49 | 20.66 | 19.44 | 20.59 | 1.965M |
| May 16, 2023 | 18.92 | 19.66 | 18.76 | 19.29 | 866415.0 |
| May 15, 2023 | 18.59 | 19.14 | 18.16 | 19.12 | 787255.0 |
| May 12, 2023 | 18.79 | 18.87 | 18.21 | 18.46 | 627201.0 |
| May 11, 2023 | 18.50 | 18.74 | 18.20 | 18.71 | 856554.0 |
| May 10, 2023 | 19.09 | 19.09 | 18.60 | 18.64 | 1.077M |
| May 09, 2023 | 18.49 | 18.91 | 18.29 | 18.81 | 1.030M |
| May 08, 2023 | 18.68 | 19.04 | 18.34 | 18.77 | 1.260M |
| May 05, 2023 | 18.24 | 18.72 | 18.14 | 18.68 | 901282.0 |
| May 04, 2023 | 18.50 | 18.55 | 17.82 | 18.09 | 1.321M |
| May 03, 2023 | 18.63 | 19.08 | 18.56 | 18.58 | 1.011M |
| May 02, 2023 | 19.17 | 19.17 | 18.48 | 18.64 | 1.455M |
| May 01, 2023 | 19.44 | 19.53 | 19.11 | 19.25 | 1.488M |
| Apr 28, 2023 | 19.96 | 19.98 | 19.32 | 19.49 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
May 04 2023
91.99
Maximum
Nov 19 2021
53.58
Average
52.56
Median
Mar 25 2019
Price Benchmarks
| Analog Devices Inc | 179.80 |
| AXT Inc | 3.48 |
| Monolithic Power Systems Inc | 497.25 |
| NVIDIA Corp | 393.27 |
| ACM Research Inc | 9.96 |
Price Related Metrics
| PE Ratio | 23.55 |
| PS Ratio | 1.915 |
| Price to Book Value | 1.911 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 4.25% |
| Market Cap | 1.444B |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 28.14 |