Semtech Corp (SMTC)
40.79
+1.02
(+2.56%)
USD |
NASDAQ |
May 08, 16:00
40.79
0.00 (0.00%)
After-Hours: 20:00
Semtech Price: 40.79 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 39.88 | 40.19 | 39.42 | 39.77 | 1.004M |
| May 06, 2024 | 39.48 | 39.92 | 39.02 | 39.71 | 1.181M |
| May 03, 2024 | 39.29 | 39.69 | 38.65 | 39.01 | 1.399M |
| May 02, 2024 | 38.36 | 38.76 | 36.75 | 38.68 | 2.296M |
| May 01, 2024 | 36.69 | 39.09 | 36.22 | 37.64 | 2.624M |
| Apr 30, 2024 | 36.68 | 38.45 | 36.53 | 37.62 | 3.075M |
| Apr 29, 2024 | 36.00 | 37.08 | 35.26 | 37.05 | 2.261M |
| Apr 26, 2024 | 35.00 | 35.93 | 34.21 | 35.77 | 1.651M |
| Apr 25, 2024 | 33.46 | 35.10 | 33.29 | 34.70 | 1.991M |
| Apr 24, 2024 | 33.59 | 33.93 | 32.66 | 33.90 | 2.795M |
| Apr 23, 2024 | 32.53 | 33.92 | 31.79 | 32.64 | 4.529M |
| Apr 22, 2024 | 31.34 | 32.74 | 30.97 | 32.07 | 2.572M |
| Apr 19, 2024 | 31.63 | 32.32 | 30.53 | 31.05 | 2.717M |
| Apr 18, 2024 | 33.22 | 33.26 | 31.76 | 32.05 | 2.576M |
| Apr 17, 2024 | 32.94 | 33.47 | 31.98 | 32.86 | 2.280M |
| Apr 16, 2024 | 32.31 | 33.00 | 31.70 | 32.94 | 2.704M |
| Apr 15, 2024 | 32.99 | 33.46 | 31.83 | 32.39 | 6.378M |
| Apr 12, 2024 | 34.38 | 34.76 | 32.45 | 32.64 | 3.547M |
| Apr 11, 2024 | 33.62 | 35.35 | 32.50 | 35.00 | 3.821M |
| Apr 10, 2024 | 33.89 | 35.15 | 33.14 | 33.23 | 4.337M |
| Apr 09, 2024 | 34.21 | 35.65 | 33.26 | 34.76 | 4.457M |
| Apr 08, 2024 | 33.04 | 35.80 | 33.04 | 33.86 | 5.829M |
| Apr 05, 2024 | 32.84 | 33.78 | 32.10 | 32.54 | 3.463M |
| Apr 04, 2024 | 31.95 | 35.29 | 31.58 | 33.06 | 7.784M |
| Apr 03, 2024 | 27.96 | 32.23 | 27.64 | 31.48 | 5.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
48.54
Average
50.29
Median
Oct 21 2019
Price Benchmarks
| MACOM Technology Solutions Holdings Inc | 101.43 |
| Entegris Inc | 130.05 |
| IPG Photonics Corp | 89.19 |
| Kulicke & Soffa Industries Inc | 48.13 |
| Photronics Inc | 29.36 |
Price Related Metrics
| PS Ratio | 3.011 |
| Earnings Yield | -41.77% |
| Market Cap | 2.634B |