Semtech Corp (SMTC)
34.70
+0.80
(+2.36%)
USD |
NASDAQ |
Apr 25, 16:00
35.19
+0.49
(+1.41%)
After-Hours: 20:00
Semtech Price: 34.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 33.59 | 33.93 | 32.66 | 33.90 | 2.530M |
Apr 23, 2024 | 32.53 | 33.92 | 31.79 | 32.64 | 4.529M |
Apr 22, 2024 | 31.34 | 32.74 | 30.97 | 32.07 | 2.572M |
Apr 19, 2024 | 31.63 | 32.32 | 30.53 | 31.05 | 2.717M |
Apr 18, 2024 | 33.22 | 33.26 | 31.76 | 32.05 | 2.576M |
Apr 17, 2024 | 32.94 | 33.47 | 31.98 | 32.86 | 2.280M |
Apr 16, 2024 | 32.31 | 33.00 | 31.70 | 32.94 | 2.704M |
Apr 15, 2024 | 32.99 | 33.46 | 31.83 | 32.39 | 6.378M |
Apr 12, 2024 | 34.38 | 34.76 | 32.45 | 32.64 | 3.547M |
Apr 11, 2024 | 33.62 | 35.35 | 32.50 | 35.00 | 3.821M |
Apr 10, 2024 | 33.89 | 35.15 | 33.14 | 33.23 | 4.337M |
Apr 09, 2024 | 34.21 | 35.65 | 33.26 | 34.76 | 4.457M |
Apr 08, 2024 | 33.04 | 35.80 | 33.04 | 33.86 | 5.829M |
Apr 05, 2024 | 32.84 | 33.78 | 32.10 | 32.54 | 3.463M |
Apr 04, 2024 | 31.95 | 35.29 | 31.58 | 33.06 | 7.784M |
Apr 03, 2024 | 27.96 | 32.23 | 27.64 | 31.48 | 5.530M |
Apr 02, 2024 | 28.46 | 28.96 | 27.52 | 28.19 | 2.790M |
Apr 01, 2024 | 28.52 | 30.84 | 27.75 | 29.37 | 8.092M |
Mar 28, 2024 | 28.10 | 28.44 | 27.13 | 27.49 | 5.753M |
Mar 27, 2024 | 26.17 | 28.42 | 25.78 | 27.86 | 9.011M |
Mar 26, 2024 | 23.24 | 25.60 | 23.17 | 25.17 | 3.753M |
Mar 25, 2024 | 22.70 | 22.88 | 22.13 | 22.27 | 803812.0 |
Mar 22, 2024 | 22.90 | 23.33 | 22.74 | 22.92 | 761344.0 |
Mar 21, 2024 | 22.98 | 23.46 | 22.75 | 23.05 | 888696.0 |
Mar 20, 2024 | 22.22 | 22.73 | 21.56 | 22.38 | 781888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
48.65
Average
50.55
Median
Jul 01 2019
Price Benchmarks
MACOM Technology Solutions Holdings Inc | 100.65 |
Entegris Inc | 128.56 |
IPG Photonics Corp | 88.18 |
Kulicke & Soffa Industries Inc | 46.17 |
Photronics Inc | 27.74 |
Price Related Metrics
PS Ratio | 2.561 |
Earnings Yield | -49.11% |
Market Cap | 2.240B |