Photronics, Inc. (PLAB)
29.10
+0.59
(+2.07%)
USD |
NASDAQ |
Sep 18, 16:00
29.07
-0.03
(-0.10%)
After-Hours: 20:00
Photronics Price : 29.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.36 | 28.65 | 28.10 | 28.51 | 795945.0 |
| Sep 16, 2026 | 27.49 | 28.41 | 27.38 | 27.85 | 1.085M |
| Sep 15, 2026 | 27.54 | 27.78 | 26.92 | 27.26 | 842350.0 |
| Sep 14, 2026 | 27.33 | 27.85 | 27.14 | 27.16 | 1.077M |
| Sep 11, 2026 | 28.79 | 29.28 | 28.59 | 28.99 | 621490.0 |
| Sep 10, 2026 | 28.40 | 28.67 | 28.12 | 28.38 | 771704.0 |
| Sep 09, 2026 | 29.12 | 29.68 | 28.89 | 29.10 | 823252.0 |
| Sep 08, 2026 | 29.76 | 29.98 | 29.06 | 29.36 | 1.009M |
| Sep 04, 2026 | 28.70 | 29.19 | 28.33 | 29.13 | 1.056M |
| Sep 03, 2026 | 27.73 | 28.39 | 27.35 | 28.18 | 836441.0 |
| Sep 02, 2026 | 27.41 | 28.10 | 27.30 | 27.87 | 1.213M |
| Sep 01, 2026 | 27.69 | 27.85 | 27.06 | 27.33 | 3.002M |
| Aug 31, 2026 | 28.04 | 29.37 | 27.76 | 28.14 | 2.028M |
| Aug 28, 2026 | 30.01 | 30.01 | 27.45 | 27.73 | 2.639M |
| Aug 27, 2026 | 30.12 | 31.10 | 29.46 | 30.26 | 2.605M |
| Aug 26, 2026 | 37.26 | 37.91 | 29.86 | 30.25 | 8.328M |
| Aug 25, 2026 | 30.30 | 30.69 | 29.21 | 29.32 | 1.377M |
| Aug 24, 2026 | 30.11 | 30.27 | 29.25 | 29.53 | 808090.0 |
| Aug 21, 2026 | 31.14 | 31.43 | 30.22 | 30.51 | 999357.0 |
| Aug 20, 2026 | 30.24 | 30.81 | 29.91 | 30.52 | 1.285M |
| Aug 19, 2026 | 32.34 | 32.55 | 30.58 | 30.70 | 1.122M |
| Aug 18, 2026 | 31.98 | 32.72 | 31.10 | 31.88 | 1.016M |
| Aug 17, 2026 | 33.51 | 33.87 | 33.24 | 33.60 | 603428.0 |
| Aug 14, 2026 | 33.38 | 33.65 | 32.77 | 33.32 | 491152.0 |
| Aug 13, 2026 | 33.28 | 33.98 | 33.28 | 33.48 | 575049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Semtech Corp. | 185.01 |
| Entegris, Inc. | 142.21 |
| Intel Corp. | 108.60 |
| Micron Technology, Inc. | 1014.00 |
| NVIDIA Corp. | 221.99 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 1.962 |
| PEG Ratio | 0.1708 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 9.72% |
| Market Cap | 1.693B |
| PEGY Ratio | 0.1708 |
| Operating PE Ratio | 8.732 |
| Normalized PE Ratio | 10.29 |