Photronics Inc (PLAB)
24.44
+0.34
(+1.41%)
USD |
NASDAQ |
Nov 21, 16:00
24.44
0.00 (0.00%)
After-Hours: 20:00
Photronics Price: 24.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.86 | 24.19 | 23.79 | 24.10 | 385284.0 |
| Nov 19, 2024 | 23.62 | 23.96 | 23.42 | 23.94 | 271481.0 |
| Nov 18, 2024 | 23.55 | 24.05 | 23.50 | 23.86 | 279726.0 |
| Nov 15, 2024 | 24.41 | 24.41 | 23.60 | 23.65 | 420371.0 |
| Nov 14, 2024 | 24.72 | 25.03 | 24.51 | 24.66 | 410254.0 |
| Nov 13, 2024 | 25.35 | 25.55 | 24.44 | 24.49 | 295517.0 |
| Nov 12, 2024 | 25.61 | 25.70 | 24.87 | 25.28 | 311323.0 |
| Nov 11, 2024 | 25.59 | 25.83 | 25.29 | 25.71 | 259949.0 |
| Nov 08, 2024 | 25.77 | 25.96 | 25.39 | 25.49 | 323894.0 |
| Nov 07, 2024 | 25.42 | 26.30 | 25.38 | 25.95 | 416941.0 |
| Nov 06, 2024 | 24.96 | 25.52 | 24.46 | 25.27 | 618939.0 |
| Nov 05, 2024 | 23.04 | 24.15 | 23.04 | 24.00 | 355398.0 |
| Nov 04, 2024 | 23.02 | 23.53 | 22.88 | 23.02 | 292460.0 |
| Nov 01, 2024 | 22.95 | 23.42 | 22.95 | 23.18 | 361011.0 |
| Oct 31, 2024 | 23.73 | 23.74 | 22.80 | 22.80 | 290402.0 |
| Oct 30, 2024 | 23.81 | 24.26 | 23.70 | 23.74 | 292323.0 |
| Oct 29, 2024 | 23.91 | 24.22 | 23.89 | 24.17 | 319770.0 |
| Oct 28, 2024 | 23.64 | 24.22 | 23.60 | 23.92 | 326794.0 |
| Oct 25, 2024 | 23.36 | 23.80 | 23.36 | 23.60 | 219036.0 |
| Oct 24, 2024 | 23.43 | 23.48 | 23.02 | 23.19 | 316389.0 |
| Oct 23, 2024 | 23.44 | 23.66 | 22.96 | 23.31 | 294718.0 |
| Oct 22, 2024 | 23.44 | 23.57 | 23.26 | 23.54 | 439570.0 |
| Oct 21, 2024 | 23.73 | 23.80 | 23.36 | 23.46 | 556086.0 |
| Oct 18, 2024 | 24.00 | 24.03 | 23.54 | 23.74 | 738738.0 |
| Oct 17, 2024 | 24.35 | 24.45 | 23.78 | 23.80 | 320649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.57
Minimum
Mar 18 2020
33.84
Maximum
Feb 15 2024
17.72
Average
16.40
Median
Price Benchmarks
| FormFactor Inc | 40.78 |
| IPG Photonics Corp | 74.82 |
| Kulicke & Soffa Industries Inc | 48.48 |
| Semtech Corp | 50.85 |
| Marvell Technology Inc | 92.96 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 1.746 |
| PEG Ratio | 0.5906 |
| Price to Book Value | 1.450 |
| Price to Free Cash Flow | 9.554 |
| Earnings Yield | 9.29% |
| Market Cap | 1.548B |
| PEGY Ratio | 0.5906 |
| Operating PE Ratio | 6.606 |
| Normalized PE Ratio | 12.29 |