Photronics, Inc. (PLAB)
27.74
-2.52
(-8.33%)
USD |
NASDAQ |
Aug 28, 16:00
27.76
+0.02
(+0.07%)
After-Hours: 20:00
Photronics Price : 27.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 30.12 | 31.10 | 29.46 | 30.26 | 2.605M |
| Aug 26, 2026 | 37.26 | 37.91 | 29.86 | 30.25 | 8.328M |
| Aug 25, 2026 | 30.30 | 30.69 | 29.21 | 29.32 | 1.377M |
| Aug 24, 2026 | 30.11 | 30.27 | 29.25 | 29.53 | 808090.0 |
| Aug 21, 2026 | 31.14 | 31.43 | 30.22 | 30.51 | 999357.0 |
| Aug 20, 2026 | 30.24 | 30.81 | 29.91 | 30.52 | 1.285M |
| Aug 19, 2026 | 32.34 | 32.55 | 30.58 | 30.70 | 1.122M |
| Aug 18, 2026 | 31.98 | 32.72 | 31.10 | 31.88 | 1.016M |
| Aug 17, 2026 | 33.51 | 33.87 | 33.24 | 33.60 | 603428.0 |
| Aug 14, 2026 | 33.38 | 33.65 | 32.77 | 33.32 | 491152.0 |
| Aug 13, 2026 | 33.28 | 33.98 | 33.28 | 33.48 | 575049.0 |
| Aug 12, 2026 | 33.89 | 34.04 | 33.03 | 33.49 | 828525.0 |
| Aug 11, 2026 | 33.00 | 33.08 | 32.35 | 32.99 | 690541.0 |
| Aug 10, 2026 | 33.06 | 33.06 | 31.81 | 32.08 | 561735.0 |
| Aug 07, 2026 | 32.62 | 33.20 | 32.35 | 32.65 | 851980.0 |
| Aug 06, 2026 | 31.53 | 32.76 | 30.83 | 31.90 | 884931.0 |
| Aug 05, 2026 | 32.01 | 32.80 | 31.80 | 31.97 | 636616.0 |
| Aug 04, 2026 | 32.34 | 32.88 | 31.86 | 32.61 | 1.022M |
| Aug 03, 2026 | 29.51 | 31.48 | 29.44 | 31.36 | 953660.0 |
| Jul 31, 2026 | 30.31 | 30.84 | 29.54 | 30.29 | 972019.0 |
| Jul 30, 2026 | 29.30 | 29.99 | 29.00 | 29.58 | 842917.0 |
| Jul 29, 2026 | 28.80 | 29.20 | 27.77 | 27.94 | 1.120M |
| Jul 28, 2026 | 28.46 | 29.20 | 27.79 | 29.15 | 1.150M |
| Jul 27, 2026 | 30.46 | 30.59 | 28.93 | 29.78 | 824153.0 |
| Jul 24, 2026 | 31.02 | 31.03 | 30.03 | 30.33 | 898197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 89.42 |
| NVIDIA Corp. | 217.51 |
| Semtech Corp. | 131.16 |
| Micron Technology, Inc. | 932.05 |
| Texas Instruments Incorporated | 258.54 |
Price Related Metrics
| PE Ratio | 9.806 |
| PS Ratio | 1.871 |
| PEG Ratio | 0.1628 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | 10.20% |
| Market Cap | 1.613B |
| PEGY Ratio | 0.1628 |
| Operating PE Ratio | 8.324 |
| Normalized PE Ratio | 9.806 |