MACOM Technology Solutions Holdings (MTSI) Price: 301.39

MACOM Technology Solutions Holdings, Inc. (MTSI)

301.39 +16.57 (+5.82%) USD | NASDAQ | Oct 01, 16:00

300.29 -1.10 (-0.36%) After-Hours: 17:44

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	284.19	287.32	278.00	284.82	916651.0
Sep 29, 2026	283.11	286.30	278.90	284.27	912433.0
Sep 28, 2026	287.38	287.38	274.48	278.56	1.068M
Sep 25, 2026	286.43	289.26	279.40	285.57	972119.0
Sep 24, 2026	268.80	285.44	266.42	284.94	1.130M
Sep 23, 2026	276.24	278.63	269.63	275.84	1.114M
Sep 22, 2026	276.30	281.16	274.47	279.69	1.343M
Sep 21, 2026	285.95	285.95	277.19	279.11	1.505M
Sep 18, 2026	272.58	277.48	269.82	275.86	2.796M
Sep 17, 2026	260.32	271.27	259.15	263.14	1.326M
Sep 16, 2026	244.70	254.37	242.16	251.75	1.403M
Sep 15, 2026	243.76	245.62	235.63	240.02	1.163M
Sep 14, 2026	258.81	258.96	239.27	239.62	2.179M
Sep 11, 2026	275.13	280.65	272.00	274.90	890477.0
Sep 10, 2026	277.63	281.94	271.49	272.43	1.532M
Sep 09, 2026	274.58	287.84	274.39	286.12	1.922M
Sep 08, 2026	273.00	279.13	266.15	274.80	1.418M
Sep 04, 2026	265.27	269.61	263.38	268.95	1.012M
Sep 03, 2026	250.91	260.18	244.86	259.95	943374.0
Sep 02, 2026	260.32	264.90	255.53	257.56	809602.0
Sep 01, 2026	258.95	264.01	252.91	262.01	1.085M
Aug 31, 2026	266.96	271.30	261.76	263.83	808425.0
Aug 28, 2026	275.20	276.26	262.80	265.27	1.094M
Aug 27, 2026	277.46	286.18	273.02	277.15	1.099M
Aug 26, 2026	267.08	272.99	266.26	272.66	1.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks