MACOM Technology Solutions Holdings, Inc. (MTSI)
277.15
+4.49
(+1.65%)
USD |
NASDAQ |
Aug 27, 16:00
274.93
-2.22
(-0.80%)
After-Hours: 05:10
MACOM Technology Solutions Holdings Price : 277.15 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 277.46 | 286.18 | 273.02 | 277.15 | 1.099M |
| Aug 26, 2026 | 267.08 | 272.99 | 266.26 | 272.66 | 1.229M |
| Aug 25, 2026 | 264.40 | 267.56 | 261.85 | 266.27 | 1.093M |
| Aug 24, 2026 | 260.53 | 262.00 | 252.43 | 257.43 | 1.548M |
| Aug 21, 2026 | 267.08 | 272.82 | 263.03 | 266.61 | 857790.0 |
| Aug 20, 2026 | 269.99 | 272.48 | 263.30 | 266.18 | 867671.0 |
| Aug 19, 2026 | 297.31 | 302.70 | 268.21 | 269.98 | 1.798M |
| Aug 18, 2026 | 311.55 | 315.08 | 290.28 | 292.88 | 2.328M |
| Aug 17, 2026 | 320.48 | 330.99 | 319.78 | 327.53 | 1.122M |
| Aug 14, 2026 | 307.55 | 316.58 | 303.05 | 316.44 | 798745.0 |
| Aug 13, 2026 | 310.11 | 320.06 | 304.56 | 307.06 | 1.136M |
| Aug 12, 2026 | 313.82 | 319.79 | 309.13 | 310.75 | 1.438M |
| Aug 11, 2026 | 303.46 | 308.38 | 298.20 | 299.93 | 753760.0 |
| Aug 10, 2026 | 314.78 | 315.79 | 296.85 | 297.03 | 1.272M |
| Aug 07, 2026 | 309.98 | 318.42 | 299.73 | 310.82 | 1.977M |
| Aug 06, 2026 | 270.00 | 304.50 | 261.95 | 301.64 | 2.956M |
| Aug 05, 2026 | 268.94 | 277.41 | 261.43 | 263.46 | 1.736M |
| Aug 04, 2026 | 270.01 | 275.31 | 264.96 | 273.31 | 1.874M |
| Aug 03, 2026 | 241.18 | 258.24 | 238.87 | 256.10 | 1.105M |
| Jul 31, 2026 | 260.29 | 267.24 | 247.33 | 251.44 | 1.294M |
| Jul 30, 2026 | 244.24 | 252.94 | 243.53 | 248.71 | 2.391M |
| Jul 29, 2026 | 246.41 | 254.26 | 228.02 | 228.71 | 2.413M |
| Jul 28, 2026 | 250.53 | 253.24 | 244.22 | 249.23 | 1.514M |
| Jul 27, 2026 | 268.99 | 271.88 | 250.97 | 263.08 | 1.243M |
| Jul 24, 2026 | 277.95 | 278.50 | 264.21 | 266.99 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 241.45 |
| NVIDIA Corp. | 227.98 |
| Broadcom Inc. | 371.54 |
| Analog Devices, Inc. | 374.52 |
| Micron Technology, Inc. | 935.39 |
Price Related Metrics
| PE Ratio | 89.14 |
| PS Ratio | 18.39 |
| Price to Book Value | 13.74 |
| Price to Free Cash Flow | 116.11 |
| Earnings Yield | 1.12% |
| Market Cap | 21.16B |
| Operating PE Ratio | 101.52 |
| Normalized PE Ratio | 101.21 |