MACOM Technology Solutions Holdings Inc (MTSI)
131.34
+3.78
(+2.96%)
USD |
NASDAQ |
Nov 21, 16:00
131.34
0.00 (0.00%)
After-Hours: 20:00
MACOM Technology Solutions Holdings Price: 131.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 129.71 | 132.46 | 129.00 | 131.33 | 589106.0 |
| Nov 20, 2024 | 126.94 | 127.87 | 125.22 | 127.56 | 591076.0 |
| Nov 19, 2024 | 120.80 | 126.19 | 120.40 | 125.28 | 968529.0 |
| Nov 18, 2024 | 123.00 | 125.06 | 122.63 | 123.23 | 571810.0 |
| Nov 15, 2024 | 125.26 | 125.46 | 122.16 | 123.00 | 581319.0 |
| Nov 14, 2024 | 129.41 | 129.63 | 125.94 | 126.76 | 453238.0 |
| Nov 13, 2024 | 131.26 | 131.56 | 128.17 | 128.71 | 704095.0 |
| Nov 12, 2024 | 134.50 | 134.55 | 130.43 | 131.86 | 473547.0 |
| Nov 11, 2024 | 136.50 | 137.22 | 132.83 | 134.49 | 613083.0 |
| Nov 08, 2024 | 135.57 | 139.71 | 135.00 | 137.86 | 1.071M |
| Nov 07, 2024 | 140.00 | 140.27 | 130.50 | 139.14 | 1.480M |
| Nov 06, 2024 | 118.38 | 122.68 | 118.38 | 121.92 | 888331.0 |
| Nov 05, 2024 | 113.80 | 116.79 | 113.75 | 116.69 | 658956.0 |
| Nov 04, 2024 | 112.07 | 115.34 | 111.67 | 113.80 | 564191.0 |
| Nov 01, 2024 | 112.98 | 115.57 | 112.44 | 112.65 | 477808.0 |
| Oct 31, 2024 | 116.87 | 117.40 | 111.06 | 112.40 | 482749.0 |
| Oct 30, 2024 | 116.68 | 119.72 | 115.86 | 117.81 | 289774.0 |
| Oct 29, 2024 | 117.47 | 120.40 | 116.24 | 119.58 | 281010.0 |
| Oct 28, 2024 | 121.06 | 122.60 | 116.99 | 117.54 | 624267.0 |
| Oct 25, 2024 | 117.32 | 121.86 | 116.85 | 121.70 | 805568.0 |
| Oct 24, 2024 | 116.16 | 117.10 | 114.95 | 116.98 | 210192.0 |
| Oct 23, 2024 | 113.65 | 116.23 | 113.14 | 115.57 | 614954.0 |
| Oct 22, 2024 | 113.70 | 115.09 | 113.06 | 113.79 | 530911.0 |
| Oct 21, 2024 | 113.00 | 114.18 | 111.34 | 114.08 | 296649.0 |
| Oct 18, 2024 | 113.85 | 114.49 | 112.52 | 113.80 | 276162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Mar 20 2020
139.14
Maximum
Nov 07 2024
63.96
Average
61.70
Median
Price Benchmarks
| Microchip Technology Inc | 66.51 |
| Texas Instruments Inc | 198.20 |
| Vishay Intertechnology Inc | 15.50 |
| Universal Display Corp | 167.13 |
| inTest Corp | 7.79 |
Price Related Metrics
| PE Ratio | 127.51 |
| PS Ratio | 13.25 |
| Price to Book Value | 8.442 |
| Price to Free Cash Flow | 68.93 |
| Earnings Yield | 0.78% |
| Market Cap | 9.509B |
| Operating PE Ratio | 131.18 |
| Normalized PE Ratio | 127.51 |