MACOM Technology Solutions Holdings Inc (MTSI)
114.19
+0.35
(+0.31%)
USD |
NASDAQ |
Nov 05, 09:46
MACOM Technology Solutions Holdings Price: 114.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 112.07 | 115.34 | 111.67 | 113.84 | 513295.0 |
| Nov 01, 2024 | 112.98 | 115.57 | 112.44 | 112.65 | 477808.0 |
| Oct 31, 2024 | 116.87 | 117.40 | 111.06 | 112.40 | 482749.0 |
| Oct 30, 2024 | 116.68 | 119.72 | 115.86 | 117.81 | 289774.0 |
| Oct 29, 2024 | 117.47 | 120.40 | 116.24 | 119.58 | 281010.0 |
| Oct 28, 2024 | 121.06 | 122.60 | 116.99 | 117.54 | 624267.0 |
| Oct 25, 2024 | 117.32 | 121.86 | 116.85 | 121.70 | 805568.0 |
| Oct 24, 2024 | 116.16 | 117.10 | 114.95 | 116.98 | 210192.0 |
| Oct 23, 2024 | 113.65 | 116.23 | 113.14 | 115.57 | 614954.0 |
| Oct 22, 2024 | 113.70 | 115.09 | 113.06 | 113.79 | 530911.0 |
| Oct 21, 2024 | 113.00 | 114.18 | 111.34 | 114.08 | 296649.0 |
| Oct 18, 2024 | 113.85 | 114.49 | 112.52 | 113.80 | 276162.0 |
| Oct 17, 2024 | 115.85 | 115.85 | 112.57 | 112.67 | 279520.0 |
| Oct 16, 2024 | 114.65 | 115.74 | 113.02 | 113.67 | 172795.0 |
| Oct 15, 2024 | 116.32 | 117.45 | 112.90 | 113.42 | 276677.0 |
| Oct 14, 2024 | 117.18 | 118.55 | 115.33 | 116.64 | 218212.0 |
| Oct 11, 2024 | 112.99 | 117.12 | 112.99 | 116.17 | 307333.0 |
| Oct 10, 2024 | 112.50 | 114.14 | 111.01 | 113.96 | 222653.0 |
| Oct 09, 2024 | 113.10 | 114.72 | 111.72 | 114.26 | 370187.0 |
| Oct 08, 2024 | 109.55 | 113.50 | 109.55 | 112.80 | 485855.0 |
| Oct 07, 2024 | 109.30 | 110.53 | 108.78 | 109.79 | 453809.0 |
| Oct 04, 2024 | 110.59 | 112.43 | 109.39 | 110.22 | 377608.0 |
| Oct 03, 2024 | 107.48 | 108.43 | 106.41 | 108.10 | 382011.0 |
| Oct 02, 2024 | 107.30 | 110.68 | 107.30 | 108.57 | 666868.0 |
| Oct 01, 2024 | 110.93 | 111.82 | 104.79 | 107.00 | 875673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Mar 20 2020
121.70
Maximum
Oct 25 2024
62.93
Average
61.48
Median
Feb 03 2021
Price Benchmarks
| Microchip Technology Inc | 74.27 |
| Universal Display Corp | 179.98 |
| ON Semiconductor Corp | 69.10 |
| Texas Instruments Inc | 202.82 |
| Vishay Intertechnology Inc | 16.98 |
Price Related Metrics
| PE Ratio | 116.52 |
| PS Ratio | 12.26 |
| Price to Book Value | 7.625 |
| Price to Free Cash Flow | 65.24 |
| Earnings Yield | 0.86% |
| Market Cap | 8.244B |
| Operating PE Ratio | 134.83 |
| Normalized PE Ratio | 116.52 |