Sierra Metals Inc (SMT.TO)
0.84
+0.02
(+2.44%)
CAD |
TSX |
May 02, 16:00
Sierra Metals Price: 0.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 74630.00 |
May 01, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 51285.00 |
Apr 30, 2024 | 0.84 | 0.85 | 0.82 | 0.82 | 40790.00 |
Apr 29, 2024 | 0.82 | 0.85 | 0.81 | 0.85 | 98590.00 |
Apr 26, 2024 | 0.81 | 0.84 | 0.80 | 0.82 | 138225.0 |
Apr 25, 2024 | 0.81 | 0.81 | 0.79 | 0.80 | 31025.00 |
Apr 24, 2024 | 0.79 | 0.81 | 0.79 | 0.80 | 471932.0 |
Apr 23, 2024 | 0.81 | 0.82 | 0.80 | 0.81 | 124168.0 |
Apr 22, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 43111.00 |
Apr 19, 2024 | 0.83 | 0.85 | 0.81 | 0.82 | 102540.0 |
Apr 18, 2024 | 0.82 | 0.85 | 0.82 | 0.82 | 77500.00 |
Apr 17, 2024 | 0.82 | 0.83 | 0.81 | 0.81 | 25300.00 |
Apr 16, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 78470.00 |
Apr 15, 2024 | 0.86 | 0.86 | 0.81 | 0.81 | 232570.0 |
Apr 12, 2024 | 0.81 | 0.86 | 0.81 | 0.84 | 294084.0 |
Apr 11, 2024 | 0.84 | 0.84 | 0.79 | 0.81 | 42893.00 |
Apr 10, 2024 | 0.82 | 0.84 | 0.80 | 0.82 | 89388.00 |
Apr 09, 2024 | 0.85 | 0.86 | 0.82 | 0.83 | 130614.0 |
Apr 08, 2024 | 0.82 | 0.87 | 0.82 | 0.83 | 133644.0 |
Apr 05, 2024 | 0.78 | 0.84 | 0.78 | 0.82 | 102009.0 |
Apr 04, 2024 | 0.77 | 0.80 | 0.76 | 0.79 | 63018.00 |
Apr 03, 2024 | 0.78 | 0.79 | 0.76 | 0.78 | 32100.00 |
Apr 02, 2024 | 0.80 | 0.80 | 0.76 | 0.78 | 170060.0 |
Apr 01, 2024 | 0.80 | 0.81 | 0.78 | 0.78 | 82088.00 |
Mar 28, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 31675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Dec 16 2022
4.87
Maximum
Jan 11 2021
1.651
Average
1.588
Median
Price Benchmarks
Teck Resources Ltd | 66.28 |
Ivanhoe Mines Ltd | 18.71 |
Foran Mining Corp | 4.15 |
Filo Corp | 24.43 |
Giant Mining Corp | 0.50 |
Price Related Metrics
PS Ratio | 0.4536 |
Price to Book Value | 1.765 |
Price to Free Cash Flow | 17.49 |
Earnings Yield | -19.34% |
Market Cap | 176.15M |
Operating PE Ratio | 12.43 |