Teck Resources Limited (TECK.B.TO) Price: 92.10

Teck Resources Limited (TECK.B.TO)

92.10 -1.16 (-1.24%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	93.89	93.89	92.61	93.26	966528.0
Oct 06, 2026	97.48	97.48	95.23	95.38	1.176M
Oct 05, 2026	97.58	97.81	95.63	96.80	1.054M
Oct 02, 2026	94.49	97.86	94.49	97.76	1.318M
Oct 01, 2026	92.27	93.73	91.30	92.80	994917.0
Sep 30, 2026	93.23	96.17	92.42	93.70	2.311M
Sep 29, 2026	92.90	93.81	91.77	91.97	1.087M
Sep 28, 2026	91.00	92.50	90.67	92.17	1.548M
Sep 25, 2026	93.41	93.96	92.58	93.45	1.064M
Sep 24, 2026	93.75	94.20	90.80	94.03	1.466M
Sep 23, 2026	94.25	94.51	92.60	94.19	1.100M
Sep 22, 2026	95.44	97.66	94.74	96.95	1.240M
Sep 21, 2026	94.35	94.41	92.52	93.71	640125.0
Sep 18, 2026	91.40	91.80	90.21	91.70	4.413M
Sep 17, 2026	91.66	92.84	91.23	91.28	496807.0
Sep 16, 2026	90.58	91.18	88.34	89.85	741343.0
Sep 15, 2026	91.24	91.25	88.58	89.99	890449.0
Sep 14, 2026	89.22	92.40	88.03	92.16	1.271M
Sep 11, 2026	92.05	92.69	91.33	92.11	936181.0
Sep 10, 2026	90.52	91.43	89.16	91.21	1.271M
Sep 09, 2026	97.91	98.67	95.50	97.28	1.224M
Sep 08, 2026	98.60	99.91	97.99	99.25	1.927M
Sep 04, 2026	93.61	96.00	93.50	95.59	873146.0
Sep 03, 2026	95.10	95.77	93.01	94.96	1.059M
Sep 02, 2026	94.26	95.42	91.99	92.82	841016.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks