Teck Resources Limited (TECK.B.TO)
91.28
+1.43
(+1.59%)
CAD |
TSX |
Sep 17, 16:00
Teck Resources Limited Price : 91.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 90.58 | 91.18 | 88.34 | 89.85 | 741343.0 |
| Sep 15, 2026 | 91.24 | 91.25 | 88.58 | 89.99 | 890449.0 |
| Sep 14, 2026 | 89.22 | 92.40 | 88.03 | 92.16 | 1.271M |
| Sep 11, 2026 | 92.05 | 92.69 | 91.33 | 92.11 | 936181.0 |
| Sep 10, 2026 | 90.52 | 91.43 | 89.16 | 91.21 | 1.271M |
| Sep 09, 2026 | 97.91 | 98.67 | 95.50 | 97.28 | 1.224M |
| Sep 08, 2026 | 98.60 | 99.91 | 97.99 | 99.25 | 1.927M |
| Sep 04, 2026 | 93.61 | 96.00 | 93.50 | 95.59 | 873146.0 |
| Sep 03, 2026 | 95.10 | 95.77 | 93.01 | 94.96 | 1.059M |
| Sep 02, 2026 | 94.26 | 95.42 | 91.99 | 92.82 | 841016.0 |
| Sep 01, 2026 | 93.90 | 94.35 | 92.25 | 92.78 | 1.502M |
| Aug 31, 2026 | 96.90 | 97.30 | 94.10 | 94.51 | 1.412M |
| Aug 28, 2026 | 99.00 | 99.28 | 95.83 | 96.43 | 1.302M |
| Aug 27, 2026 | 98.42 | 98.81 | 97.41 | 97.77 | 789581.0 |
| Aug 26, 2026 | 98.90 | 99.81 | 98.67 | 98.76 | 1.782M |
| Aug 25, 2026 | 96.32 | 99.04 | 96.20 | 98.98 | 1.036M |
| Aug 24, 2026 | 95.88 | 97.31 | 95.18 | 97.26 | 999848.0 |
| Aug 21, 2026 | 93.44 | 95.46 | 93.44 | 95.30 | 1.156M |
| Aug 20, 2026 | 88.96 | 91.44 | 88.59 | 91.38 | 942989.0 |
| Aug 19, 2026 | 90.48 | 91.73 | 89.69 | 91.19 | 1.371M |
| Aug 18, 2026 | 88.75 | 89.49 | 87.25 | 88.89 | 944791.0 |
| Aug 17, 2026 | 88.72 | 90.40 | 88.72 | 89.98 | 903543.0 |
| Aug 14, 2026 | 88.33 | 89.48 | 87.75 | 88.17 | 627988.0 |
| Aug 13, 2026 | 90.70 | 90.90 | 88.20 | 88.85 | 1.443M |
| Aug 12, 2026 | 94.35 | 94.70 | 91.90 | 92.00 | 702001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudbay Minerals, Inc. | 37.03 |
| Visionary Metals Corp. | 0.21 |
| Metal Energy Corp. | 0.78 |
| Kodiak Copper Corp. | 0.73 |
| Agnico Eagle Mines Ltd. | 282.15 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 3.200 |
| PEG Ratio | 0.0164 |
| Price to Book Value | 1.648 |
| Price to Free Cash Flow | 27.81 |
| Earnings Yield | 5.58% |
| Market Cap | 45.48B |
| PEGY Ratio | 0.0164 |
| Operating PE Ratio | 10.92 |
| Normalized PE Ratio | 21.64 |