Teck Resources Ltd (TECK.B.TO)
65.97
+0.72
(+1.10%)
CAD |
TSX |
Nov 21, 16:00
Teck Resources Price: 65.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.42 | 66.24 | 65.17 | 65.97 | 853321.0 |
| Nov 20, 2024 | 65.81 | 66.40 | 65.19 | 65.25 | 715151.0 |
| Nov 19, 2024 | 64.50 | 65.95 | 64.09 | 65.82 | 668333.0 |
| Nov 18, 2024 | 63.88 | 64.80 | 63.49 | 64.72 | 1.221M |
| Nov 15, 2024 | 64.09 | 65.15 | 63.10 | 63.40 | 1.118M |
| Nov 14, 2024 | 62.83 | 64.40 | 62.67 | 63.83 | 1.236M |
| Nov 13, 2024 | 64.69 | 64.95 | 62.70 | 62.86 | 1.656M |
| Nov 12, 2024 | 65.18 | 65.45 | 63.57 | 64.72 | 1.253M |
| Nov 11, 2024 | 66.61 | 67.07 | 65.62 | 66.29 | 753479.0 |
| Nov 08, 2024 | 68.00 | 69.11 | 66.44 | 67.78 | 1.704M |
| Nov 07, 2024 | 70.00 | 71.11 | 69.87 | 70.80 | 1.282M |
| Nov 06, 2024 | 66.65 | 68.84 | 65.15 | 68.43 | 1.653M |
| Nov 05, 2024 | 66.00 | 68.08 | 65.99 | 67.57 | 1.104M |
| Nov 04, 2024 | 66.13 | 66.64 | 65.26 | 65.31 | 802245.0 |
| Nov 01, 2024 | 65.40 | 66.08 | 65.13 | 65.23 | 609973.0 |
| Oct 31, 2024 | 65.32 | 65.52 | 64.33 | 64.78 | 1.168M |
| Oct 30, 2024 | 66.01 | 66.32 | 65.20 | 65.63 | 903179.0 |
| Oct 29, 2024 | 66.34 | 67.26 | 66.28 | 66.56 | 942738.0 |
| Oct 28, 2024 | 66.03 | 67.28 | 65.88 | 66.32 | 1.123M |
| Oct 25, 2024 | 63.92 | 66.35 | 63.92 | 65.80 | 1.152M |
| Oct 24, 2024 | 64.10 | 65.70 | 63.57 | 64.85 | 2.347M |
| Oct 23, 2024 | 68.53 | 68.83 | 67.65 | 68.58 | 782062.0 |
| Oct 22, 2024 | 69.23 | 70.10 | 68.25 | 69.55 | 806230.0 |
| Oct 21, 2024 | 69.88 | 70.08 | 67.80 | 68.79 | 894702.0 |
| Oct 18, 2024 | 70.75 | 70.96 | 69.51 | 69.66 | 807499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.71
Minimum
Mar 18 2020
73.22
Maximum
May 17 2024
40.91
Average
44.42
Median
Aug 16 2022
Price Benchmarks
| Ivanhoe Mines Ltd | 19.30 |
| Filo Corp | 32.81 |
| Altius Minerals Corp | 26.47 |
| Foran Mining Corp | 4.34 |
| Giant Mining Corp | 0.15 |
Price Related Metrics
| PE Ratio | 72.49 |
| PS Ratio | 1.637 |
| Price to Book Value | 1.335 |
| Earnings Yield | 1.38% |
| Market Cap | 33.19B |
| Operating PE Ratio | 6.069 |
| Normalized PE Ratio | 32.54 |