Teck Resources Limited (TECK.B.TO)
99.25
+0.27
(+0.27%)
CAD |
TSX |
Aug 26, 12:30
Teck Resources Limited Price : 99.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 96.32 | 99.04 | 96.20 | 98.98 | 1.036M |
| Aug 24, 2026 | 95.88 | 97.31 | 95.18 | 97.26 | 999848.0 |
| Aug 21, 2026 | 93.44 | 95.46 | 93.44 | 95.30 | 1.156M |
| Aug 20, 2026 | 88.96 | 91.44 | 88.59 | 91.38 | 942989.0 |
| Aug 19, 2026 | 90.48 | 91.73 | 89.69 | 91.19 | 1.371M |
| Aug 18, 2026 | 88.75 | 89.49 | 87.25 | 88.89 | 944791.0 |
| Aug 17, 2026 | 88.72 | 90.40 | 88.72 | 89.98 | 903543.0 |
| Aug 14, 2026 | 88.33 | 89.48 | 87.75 | 88.17 | 627988.0 |
| Aug 13, 2026 | 90.70 | 90.90 | 88.20 | 88.85 | 1.443M |
| Aug 12, 2026 | 94.35 | 94.70 | 91.90 | 92.00 | 702001.0 |
| Aug 11, 2026 | 93.77 | 93.91 | 91.90 | 92.12 | 690733.0 |
| Aug 10, 2026 | 92.59 | 94.42 | 91.61 | 93.27 | 796380.0 |
| Aug 07, 2026 | 93.30 | 93.70 | 92.22 | 92.75 | 965608.0 |
| Aug 06, 2026 | 91.36 | 93.57 | 91.09 | 92.76 | 920573.0 |
| Aug 05, 2026 | 92.15 | 93.26 | 91.96 | 92.56 | 807126.0 |
| Aug 04, 2026 | 89.84 | 92.20 | 89.00 | 91.02 | 1.777M |
| Jul 31, 2026 | 87.39 | 87.80 | 84.07 | 84.36 | 1.015M |
| Jul 30, 2026 | 86.07 | 87.64 | 84.56 | 87.53 | 1.466M |
| Jul 29, 2026 | 81.83 | 83.51 | 79.86 | 80.87 | 1.031M |
| Jul 28, 2026 | 82.48 | 83.52 | 80.63 | 82.77 | 871375.0 |
| Jul 27, 2026 | 85.65 | 85.85 | 82.96 | 84.32 | 984024.0 |
| Jul 24, 2026 | 85.73 | 86.31 | 84.67 | 85.01 | 932027.0 |
| Jul 23, 2026 | 82.86 | 84.88 | 82.55 | 84.18 | 1.302M |
| Jul 21, 2026 | 77.76 | 80.25 | 77.35 | 80.21 | 879116.0 |
| Jul 20, 2026 | 76.70 | 77.27 | 75.54 | 76.63 | 1.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudbay Minerals, Inc. | 41.49 |
| Kodiak Copper Corp. | 0.80 |
| Metal Energy Corp. | 1.01 |
| Visionary Metals Corp. | 0.22 |
| Valhalla Metals, Inc. | 0.78 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 3.480 |
| PEG Ratio | 0.0177 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 30.24 |
| Earnings Yield | 5.13% |
| Market Cap | 49.45B |
| PEGY Ratio | 0.0177 |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 23.53 |