Foran Mining Corp (FOM.TO)
4.44
+0.07
(+1.60%)
CAD |
TSX |
Nov 04, 16:00
Foran Mining Price: 4.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.38 | 4.455 | 4.35 | 4.44 | 378251.0 |
| Nov 01, 2024 | 4.40 | 4.46 | 4.37 | 4.37 | 415270.0 |
| Oct 31, 2024 | 4.47 | 4.51 | 4.37 | 4.37 | 3.021M |
| Oct 30, 2024 | 4.55 | 4.64 | 4.45 | 4.54 | 720592.0 |
| Oct 29, 2024 | 4.56 | 4.60 | 4.48 | 4.57 | 515287.0 |
| Oct 28, 2024 | 4.54 | 4.69 | 4.51 | 4.56 | 749346.0 |
| Oct 25, 2024 | 4.50 | 4.63 | 4.49 | 4.61 | 838220.0 |
| Oct 24, 2024 | 4.39 | 4.50 | 4.24 | 4.48 | 530088.0 |
| Oct 23, 2024 | 4.29 | 4.42 | 4.27 | 4.42 | 683232.0 |
| Oct 22, 2024 | 4.34 | 4.37 | 4.30 | 4.36 | 413655.0 |
| Oct 21, 2024 | 4.40 | 4.40 | 4.265 | 4.31 | 210722.0 |
| Oct 18, 2024 | 4.43 | 4.44 | 4.355 | 4.38 | 353565.0 |
| Oct 17, 2024 | 4.34 | 4.41 | 4.31 | 4.39 | 938035.0 |
| Oct 16, 2024 | 4.30 | 4.35 | 4.25 | 4.35 | 356305.0 |
| Oct 15, 2024 | 4.33 | 4.37 | 4.20 | 4.32 | 436844.0 |
| Oct 11, 2024 | 4.27 | 4.48 | 4.25 | 4.40 | 578617.0 |
| Oct 10, 2024 | 4.21 | 4.27 | 4.19 | 4.27 | 196879.0 |
| Oct 09, 2024 | 4.07 | 4.22 | 4.07 | 4.21 | 282118.0 |
| Oct 08, 2024 | 4.17 | 4.23 | 4.09 | 4.14 | 366902.0 |
| Oct 07, 2024 | 4.11 | 4.31 | 4.11 | 4.25 | 598842.0 |
| Oct 04, 2024 | 4.05 | 4.205 | 4.00 | 4.14 | 769979.0 |
| Oct 03, 2024 | 4.09 | 4.10 | 4.00 | 4.02 | 419567.0 |
| Oct 02, 2024 | 4.25 | 4.26 | 4.15 | 4.15 | 283944.0 |
| Oct 01, 2024 | 4.18 | 4.21 | 4.13 | 4.19 | 289287.0 |
| Sep 30, 2024 | 4.18 | 4.20 | 4.13 | 4.19 | 225559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 03 2020
4.61
Maximum
Oct 25 2024
2.332
Average
2.45
Median
Nov 08 2021
Price Benchmarks
| Teck Resources Ltd | 65.31 |
| Ivanhoe Mines Ltd | 18.62 |
| Filo Corp | 32.23 |
| Renforth Resources Inc | 0.015 |
| Giant Mining Corp | 0.185 |
Price Related Metrics
| Price to Book Value | 3.864 |
| Earnings Yield | -0.55% |
| Market Cap | 1.784B |