Foran Mining Corp (FOM.TO)
4.54
+0.13
(+2.95%)
CAD |
TSX |
May 17, 16:00
Foran Mining Price: 4.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.39 | 4.47 | 4.34 | 4.41 | 442804.0 |
May 15, 2024 | 4.38 | 4.46 | 4.315 | 4.41 | 695568.0 |
May 14, 2024 | 4.26 | 4.375 | 4.19 | 4.37 | 483555.0 |
May 13, 2024 | 4.30 | 4.325 | 4.19 | 4.20 | 570768.0 |
May 10, 2024 | 4.30 | 4.35 | 4.25 | 4.26 | 717269.0 |
May 09, 2024 | 4.12 | 4.35 | 4.12 | 4.29 | 925481.0 |
May 08, 2024 | 4.19 | 4.21 | 4.10 | 4.13 | 484116.0 |
May 07, 2024 | 4.26 | 4.28 | 4.19 | 4.22 | 530067.0 |
May 06, 2024 | 4.18 | 4.29 | 4.18 | 4.24 | 296612.0 |
May 03, 2024 | 4.15 | 4.23 | 4.15 | 4.17 | 205786.0 |
May 02, 2024 | 4.14 | 4.195 | 4.11 | 4.15 | 140006.0 |
May 01, 2024 | 4.20 | 4.255 | 4.135 | 4.15 | 286063.0 |
Apr 30, 2024 | 4.30 | 4.30 | 4.195 | 4.22 | 724329.0 |
Apr 29, 2024 | 4.38 | 4.41 | 4.33 | 4.36 | 1.441M |
Apr 26, 2024 | 4.41 | 4.41 | 4.23 | 4.38 | 839635.0 |
Apr 25, 2024 | 4.10 | 4.44 | 4.09 | 4.40 | 1.377M |
Apr 24, 2024 | 4.02 | 4.135 | 4.02 | 4.11 | 462157.0 |
Apr 23, 2024 | 4.08 | 4.095 | 4.02 | 4.02 | 797201.0 |
Apr 22, 2024 | 4.17 | 4.20 | 4.09 | 4.11 | 396524.0 |
Apr 19, 2024 | 4.26 | 4.26 | 4.19 | 4.24 | 535102.0 |
Apr 18, 2024 | 4.22 | 4.30 | 4.22 | 4.26 | 449560.0 |
Apr 17, 2024 | 4.10 | 4.25 | 4.095 | 4.22 | 380320.0 |
Apr 16, 2024 | 4.08 | 4.10 | 4.01 | 4.09 | 138607.0 |
Apr 15, 2024 | 4.25 | 4.25 | 4.10 | 4.12 | 318852.0 |
Apr 12, 2024 | 4.26 | 4.37 | 4.185 | 4.24 | 333916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 03 2020
4.54
Maximum
May 17 2024
1.986
Average
2.26
Median
Jun 25 2021
Price Benchmarks
Sierra Metals Inc | 0.93 |
Teck Resources Ltd | 73.22 |
Ivanhoe Mines Ltd | 21.08 |
Filo Corp | 26.66 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Price to Book Value | 3.294 |
Earnings Yield | -0.60% |
Market Cap | 1.513B |