Foran Mining Corp (FOM.TO)
4.34
+0.03
(+0.70%)
CAD |
TSX |
Nov 21, 16:00
Foran Mining Price: 4.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.31 | 4.35 | 4.25 | 4.34 | 356178.0 |
| Nov 20, 2024 | 4.30 | 4.37 | 4.25 | 4.31 | 649441.0 |
| Nov 19, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 712170.0 |
| Nov 18, 2024 | 4.05 | 4.15 | 4.00 | 4.12 | 494022.0 |
| Nov 15, 2024 | 4.13 | 4.17 | 4.005 | 4.05 | 168580.0 |
| Nov 14, 2024 | 4.02 | 4.17 | 3.96 | 4.11 | 687380.0 |
| Nov 13, 2024 | 4.25 | 4.25 | 4.02 | 4.04 | 250961.0 |
| Nov 12, 2024 | 4.20 | 4.21 | 4.105 | 4.15 | 229699.0 |
| Nov 11, 2024 | 4.35 | 4.35 | 4.19 | 4.25 | 251268.0 |
| Nov 08, 2024 | 4.38 | 4.43 | 4.28 | 4.40 | 427232.0 |
| Nov 07, 2024 | 4.43 | 4.465 | 4.395 | 4.45 | 398776.0 |
| Nov 06, 2024 | 4.27 | 4.37 | 4.17 | 4.36 | 570781.0 |
| Nov 05, 2024 | 4.45 | 4.53 | 4.40 | 4.42 | 546471.0 |
| Nov 04, 2024 | 4.38 | 4.455 | 4.35 | 4.44 | 378251.0 |
| Nov 01, 2024 | 4.40 | 4.46 | 4.37 | 4.37 | 415270.0 |
| Oct 31, 2024 | 4.47 | 4.51 | 4.37 | 4.37 | 3.021M |
| Oct 30, 2024 | 4.55 | 4.64 | 4.45 | 4.54 | 720592.0 |
| Oct 29, 2024 | 4.56 | 4.60 | 4.48 | 4.57 | 515287.0 |
| Oct 28, 2024 | 4.54 | 4.69 | 4.51 | 4.56 | 749346.0 |
| Oct 25, 2024 | 4.50 | 4.63 | 4.49 | 4.61 | 838220.0 |
| Oct 24, 2024 | 4.39 | 4.50 | 4.24 | 4.48 | 530088.0 |
| Oct 23, 2024 | 4.29 | 4.42 | 4.27 | 4.42 | 683232.0 |
| Oct 22, 2024 | 4.34 | 4.37 | 4.30 | 4.36 | 413655.0 |
| Oct 21, 2024 | 4.40 | 4.40 | 4.265 | 4.31 | 210722.0 |
| Oct 18, 2024 | 4.43 | 4.44 | 4.355 | 4.38 | 353565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 03 2020
4.61
Maximum
Oct 25 2024
2.374
Average
2.47
Median
Feb 10 2022
Price Benchmarks
| Teck Resources Ltd | 65.97 |
| Ivanhoe Mines Ltd | 19.30 |
| Filo Corp | 32.81 |
| Renforth Resources Inc | 0.015 |
| Giant Mining Corp | 0.15 |
Price Related Metrics
| Price to Book Value | 2.257 |
| Earnings Yield | -0.48% |
| Market Cap | 1.824B |