Ivanhoe Mines (IVN.TO) Price: 7.68

Ivanhoe Mines Ltd. (IVN.TO)

7.68 -0.21 (-2.66%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.86	7.88	7.58	7.68	4.031M
Nov 12, 2026	7.80	8.05	7.65	7.89	4.885M
Nov 11, 2026	8.19	8.20	7.96	8.01	4.876M
Nov 10, 2026	8.30	8.38	8.05	8.09	4.061M
Nov 09, 2026	8.50	8.66	8.41	8.58	3.774M
Nov 06, 2026	8.17	8.345	8.135	8.28	4.527M
Nov 05, 2026	8.27	8.60	7.93	8.17	7.914M
Nov 04, 2026	7.93	8.48	7.64	8.45	17.77M
Nov 03, 2026	8.96	9.01	8.875	8.88	4.548M
Nov 02, 2026	9.24	9.35	8.98	9.00	3.451M
Oct 30, 2026	9.01	9.12	8.88	9.04	10.51M
Oct 29, 2026	9.55	9.55	9.34	9.41	3.978M
Oct 28, 2026	9.77	9.78	9.41	9.71	4.286M
Oct 27, 2026	9.30	9.80	9.23	9.77	3.835M
Oct 26, 2026	9.24	9.31	9.15	9.18	3.458M
Oct 23, 2026	9.14	9.50	9.075	9.16	5.869M
Oct 22, 2026	9.10	9.31	8.92	9.18	9.263M
Oct 21, 2026	10.17	10.22	9.52	9.53	7.684M
Oct 20, 2026	10.20	10.52	10.03	10.16	3.019M
Oct 19, 2026	10.20	10.46	10.13	10.39	1.795M
Oct 16, 2026	10.70	10.86	10.17	10.28	3.218M
Oct 15, 2026	10.33	10.70	10.08	10.66	3.534M
Oct 14, 2026	10.96	11.08	10.39	10.49	5.001M
Oct 13, 2026	11.59	11.60	11.19	11.20	2.757M
Oct 09, 2026	11.50	11.73	11.32	11.60	3.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks