Ivanhoe Mines Ltd (IVN.TO)
20.36
+1.14
(+5.93%)
CAD |
TSX |
Apr 26, 11:46
Ivanhoe Mines Price: 20.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 18.35 | 19.27 | 18.32 | 19.22 | 2.617M |
| Apr 24, 2024 | 18.26 | 18.60 | 18.24 | 18.33 | 1.898M |
| Apr 23, 2024 | 18.63 | 18.71 | 18.09 | 18.14 | 6.650M |
| Apr 22, 2024 | 18.67 | 19.13 | 18.20 | 19.03 | 5.779M |
| Apr 19, 2024 | 19.43 | 19.99 | 18.89 | 19.21 | 7.790M |
| Apr 18, 2024 | 19.55 | 19.73 | 19.21 | 19.36 | 4.685M |
| Apr 17, 2024 | 19.00 | 19.63 | 18.94 | 19.33 | 3.853M |
| Apr 16, 2024 | 18.62 | 19.00 | 18.28 | 18.92 | 3.404M |
| Apr 15, 2024 | 18.61 | 18.98 | 18.49 | 18.95 | 2.893M |
| Apr 12, 2024 | 18.49 | 19.01 | 18.18 | 18.36 | 3.167M |
| Apr 11, 2024 | 18.12 | 18.32 | 17.73 | 18.24 | 1.829M |
| Apr 10, 2024 | 17.69 | 18.32 | 17.59 | 18.20 | 2.832M |
| Apr 09, 2024 | 17.48 | 18.04 | 17.44 | 17.82 | 3.427M |
| Apr 08, 2024 | 17.00 | 17.30 | 16.87 | 17.26 | 2.511M |
| Apr 05, 2024 | 16.88 | 16.88 | 16.49 | 16.86 | 3.565M |
| Apr 04, 2024 | 16.49 | 16.87 | 16.42 | 16.78 | 2.636M |
| Apr 03, 2024 | 16.31 | 16.72 | 16.21 | 16.26 | 5.261M |
| Apr 02, 2024 | 16.57 | 16.57 | 16.14 | 16.25 | 2.108M |
| Apr 01, 2024 | 16.17 | 16.56 | 16.15 | 16.49 | 3.290M |
| Mar 28, 2024 | 15.87 | 16.38 | 15.78 | 16.16 | 2.250M |
| Mar 27, 2024 | 15.61 | 15.76 | 15.27 | 15.76 | 1.213M |
| Mar 26, 2024 | 15.80 | 15.91 | 15.54 | 15.60 | 1.375M |
| Mar 25, 2024 | 16.14 | 16.17 | 15.76 | 15.80 | 1.174M |
| Mar 22, 2024 | 15.92 | 16.12 | 15.81 | 16.07 | 1.547M |
| Mar 21, 2024 | 16.03 | 16.13 | 15.78 | 15.96 | 1.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 18 2020
20.36
Maximum
Apr 26 2024
8.411
Average
8.97
Median
Apr 26 2021
Price Benchmarks
| Teck Resources Ltd | 68.37 |
| Entree Resources Ltd | 1.54 |
| Erdene Resource Development Corp | 0.405 |
| Falco Resources Ltd | 0.28 |
| Giant Mining Corp | 0.40 |
Price Related Metrics
| PE Ratio | 62.96 |
| Price to Book Value | 5.269 |
| Earnings Yield | 1.59% |
| Market Cap | 25.84B |