Ivanhoe Mines (IVN.TO) Price: 9.16

Ivanhoe Mines Ltd. (IVN.TO)

9.16 -0.02 (-0.22%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	9.10	9.31	8.92	9.18	9.263M
Oct 21, 2026	10.17	10.22	9.52	9.53	7.684M
Oct 20, 2026	10.20	10.52	10.03	10.16	3.019M
Oct 19, 2026	10.20	10.46	10.13	10.39	1.795M
Oct 16, 2026	10.70	10.86	10.17	10.28	3.218M
Oct 15, 2026	10.33	10.70	10.08	10.66	3.534M
Oct 14, 2026	10.96	11.08	10.39	10.49	5.001M
Oct 13, 2026	11.59	11.60	11.19	11.20	2.757M
Oct 09, 2026	11.50	11.73	11.32	11.60	3.522M
Oct 08, 2026	11.50	11.58	11.01	11.16	3.917M
Oct 07, 2026	11.68	11.82	11.53	11.61	3.762M
Oct 06, 2026	12.30	12.30	11.85	11.91	3.013M
Oct 05, 2026	12.28	12.42	12.10	12.25	1.951M
Oct 02, 2026	11.93	12.26	11.89	12.24	2.815M
Oct 01, 2026	11.60	11.88	11.54	11.77	2.582M
Sep 30, 2026	12.08	12.45	11.68	11.69	5.083M
Sep 29, 2026	12.07	12.13	11.92	12.00	2.417M
Sep 28, 2026	11.60	12.06	11.50	12.00	3.166M
Sep 25, 2026	12.00	12.23	11.82	12.06	1.729M
Sep 24, 2026	12.12	12.14	11.67	11.95	4.924M
Sep 23, 2026	12.42	12.45	11.90	12.19	5.260M
Sep 22, 2026	12.50	12.92	12.33	12.71	3.745M
Sep 21, 2026	12.27	12.50	12.00	12.32	2.762M
Sep 18, 2026	12.02	12.12	11.82	12.00	4.447M
Sep 17, 2026	12.30	12.42	11.99	12.01	3.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks