Ivanhoe Mines Ltd. (IVN.TO)
11.66
+0.04
(+0.34%)
CAD |
TSX |
Sep 03, 16:00
Ivanhoe Mines Price : 11.66 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 11.99 | 12.05 | 11.47 | 11.66 | 1.973M |
| Sep 02, 2026 | 11.55 | 11.85 | 11.45 | 11.62 | 2.088M |
| Sep 01, 2026 | 11.76 | 11.80 | 11.33 | 11.40 | 3.456M |
| Aug 31, 2026 | 12.10 | 12.18 | 11.80 | 12.11 | 5.359M |
| Aug 28, 2026 | 12.55 | 12.60 | 12.02 | 12.10 | 2.434M |
| Aug 27, 2026 | 12.32 | 12.47 | 12.12 | 12.46 | 2.951M |
| Aug 26, 2026 | 12.40 | 12.78 | 12.32 | 12.43 | 2.407M |
| Aug 25, 2026 | 12.02 | 12.55 | 12.01 | 12.48 | 3.328M |
| Aug 24, 2026 | 12.46 | 12.50 | 11.93 | 12.15 | 3.104M |
| Aug 21, 2026 | 11.82 | 12.48 | 11.82 | 12.37 | 4.582M |
| Aug 20, 2026 | 11.35 | 11.43 | 11.06 | 11.42 | 6.455M |
| Aug 19, 2026 | 11.16 | 11.71 | 11.15 | 11.55 | 2.595M |
| Aug 18, 2026 | 11.50 | 11.57 | 10.97 | 11.21 | 3.155M |
| Aug 17, 2026 | 11.44 | 11.76 | 11.44 | 11.70 | 1.529M |
| Aug 14, 2026 | 11.60 | 11.66 | 11.34 | 11.41 | 2.654M |
| Aug 13, 2026 | 11.75 | 11.95 | 11.55 | 11.57 | 4.144M |
| Aug 12, 2026 | 12.00 | 12.06 | 11.76 | 11.83 | 2.261M |
| Aug 11, 2026 | 11.74 | 11.89 | 11.59 | 11.84 | 2.401M |
| Aug 10, 2026 | 11.60 | 11.77 | 11.51 | 11.72 | 2.195M |
| Aug 07, 2026 | 11.50 | 11.73 | 11.38 | 11.53 | 3.774M |
| Aug 06, 2026 | 11.31 | 11.48 | 11.21 | 11.39 | 4.761M |
| Aug 05, 2026 | 11.10 | 11.44 | 10.87 | 11.43 | 5.998M |
| Aug 04, 2026 | 10.53 | 11.10 | 10.49 | 10.83 | 4.884M |
| Jul 31, 2026 | 10.41 | 10.47 | 9.90 | 10.07 | 5.893M |
| Jul 30, 2026 | 10.66 | 11.04 | 10.34 | 10.57 | 9.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 5.14 |
| Lundin Mining Corp. | 35.94 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.23 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 86.37 |
| PS Ratio | 20.35 |
| Price to Book Value | 1.959 |
| Earnings Yield | 1.16% |
| Market Cap | 16.63B |
| Operating PE Ratio | 513.96 |
| Normalized PE Ratio | 86.31 |