Ivanhoe Mines Price Insights

Ivanhoe Mines Ltd (IVN.TO)

19.09 -0.21 (-1.09%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	19.21	19.24	18.78	19.09	1.213M
Nov 21, 2024	18.69	19.42	18.58	19.30	2.302M
Nov 20, 2024	18.67	18.90	18.55	18.72	1.092M
Nov 19, 2024	18.17	18.88	18.14	18.69	1.253M
Nov 18, 2024	17.78	18.42	17.75	18.34	1.370M
Nov 15, 2024	17.70	18.08	17.58	17.71	1.631M
Nov 14, 2024	17.43	17.77	16.98	17.60	1.149M
Nov 13, 2024	17.87	17.99	17.44	17.53	996863.0
Nov 12, 2024	18.14	18.21	17.51	17.92	1.681M
Nov 11, 2024	18.43	18.50	17.98	18.33	1.305M
Nov 08, 2024	19.47	19.55	18.10	18.59	2.047M
Nov 07, 2024	19.24	19.98	19.19	19.95	1.672M
Nov 06, 2024	18.67	19.00	18.04	18.68	2.938M
Nov 05, 2024	18.68	19.62	18.52	19.58	1.558M
Nov 04, 2024	18.90	19.14	18.62	18.62	806302.0
Nov 01, 2024	18.54	18.95	18.47	18.74	912726.0
Oct 31, 2024	18.85	19.05	18.31	18.41	2.411M
Oct 30, 2024	19.15	19.37	18.62	18.99	1.668M
Oct 29, 2024	19.30	19.84	19.28	19.75	1.694M
Oct 28, 2024	19.31	19.50	19.01	19.23	1.364M
Oct 25, 2024	19.34	20.03	19.22	19.25	1.587M
Oct 24, 2024	19.00	19.39	18.96	19.33	1.403M
Oct 23, 2024	19.54	19.54	18.49	18.87	1.326M
Oct 22, 2024	19.40	19.83	19.23	19.78	825424.0
Oct 21, 2024	19.57	19.71	19.21	19.39	858850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10

Minimum

Mar 18 2020

21.28

Maximum

May 21 2024

10.13

Average

10.04

Median

Dec 07 2021

Price Benchmarks

Teck Resources Ltd	65.43
Filo Corp	32.70
Erdene Resource Development Corp	0.62
Foran Mining Corp	4.32
Equinox Gold Corp	8.00

Price Related Metrics

PE Ratio	115.89
Price to Book Value	3.879
Earnings Yield	0.86%
Market Cap	25.79B