Ivanhoe Mines (IVN.TO) Price: 12.24

Ivanhoe Mines Ltd. (IVN.TO)

12.24 +0.47 (+3.99%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.93	12.26	11.89	12.24	2.815M
Oct 01, 2026	11.60	11.88	11.54	11.77	2.582M
Sep 30, 2026	12.08	12.45	11.68	11.69	5.083M
Sep 29, 2026	12.07	12.13	11.92	12.00	2.417M
Sep 28, 2026	11.60	12.06	11.50	12.00	3.166M
Sep 25, 2026	12.00	12.23	11.82	12.06	1.729M
Sep 24, 2026	12.12	12.14	11.67	11.95	4.924M
Sep 23, 2026	12.42	12.45	11.90	12.19	5.260M
Sep 22, 2026	12.50	12.92	12.33	12.71	3.745M
Sep 21, 2026	12.27	12.50	12.00	12.32	2.762M
Sep 18, 2026	12.02	12.12	11.82	12.00	4.447M
Sep 17, 2026	12.30	12.42	11.99	12.01	3.047M
Sep 16, 2026	11.94	12.01	11.58	11.83	3.139M
Sep 15, 2026	12.36	12.41	11.68	11.78	4.910M
Sep 14, 2026	12.25	12.56	12.07	12.34	3.438M
Sep 11, 2026	12.92	12.93	12.65	12.80	3.678M
Sep 10, 2026	12.90	12.93	12.58	12.77	5.234M
Sep 09, 2026	13.39	13.79	13.34	13.46	12.95M
Sep 08, 2026	12.20	13.33	12.20	13.29	6.801M
Sep 04, 2026	11.46	11.86	11.46	11.78	1.988M
Sep 03, 2026	11.99	12.05	11.47	11.66	1.973M
Sep 02, 2026	11.55	11.85	11.45	11.62	2.088M
Sep 01, 2026	11.76	11.80	11.33	11.40	3.456M
Aug 31, 2026	12.10	12.18	11.80	12.11	5.359M
Aug 28, 2026	12.55	12.60	12.02	12.10	2.434M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks