Filo Corp (FIL.TO)

32.81 +0.03 (+0.09%) CAD  |  TSX  |  Nov 21, 16:00
More

Filo Price: 32.81 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 32.76 32.82 32.58 32.81 230196.0
Nov 20, 2024 32.78 32.92 32.53 32.78 543017.0
Nov 19, 2024 32.29 32.80 32.28 32.80 134751.0
Nov 18, 2024 32.30 32.55 32.19 32.52 326735.0
Nov 15, 2024 31.99 32.48 31.99 32.23 147024.0
Nov 14, 2024 31.98 32.39 31.71 32.19 265029.0
Nov 13, 2024 32.13 32.13 31.72 31.77 305090.0
Nov 12, 2024 32.22 32.22 31.89 32.04 172985.0
Nov 11, 2024 32.32 32.49 32.06 32.30 250818.0
Nov 08, 2024 31.53 32.49 31.53 32.47 77054.00
Nov 07, 2024 32.59 32.90 32.42 32.86 177834.0
Nov 06, 2024 32.23 32.35 31.11 32.29 322557.0
Nov 05, 2024 32.59 32.59 32.09 32.36 305897.0
Nov 04, 2024 32.29 32.39 32.06 32.23 94504.00
Nov 01, 2024 32.32 32.40 32.12 32.24 146790.0
Oct 31, 2024 32.68 32.68 31.99 32.08 373623.0
Oct 30, 2024 32.85 32.85 32.57 32.64 415881.0
Oct 29, 2024 32.70 32.98 32.56 32.81 888630.0
Oct 28, 2024 32.75 32.75 32.44 32.57 229678.0
Oct 25, 2024 32.50 32.80 32.46 32.49 163525.0
Oct 24, 2024 32.44 32.75 32.35 32.58 121139.0
Oct 23, 2024 32.81 32.81 32.55 32.67 141470.0
Oct 22, 2024 32.61 32.86 32.61 32.83 113549.0
Oct 21, 2024 32.40 32.85 32.40 32.73 109519.0
Oct 18, 2024 32.71 32.74 32.60 32.72 164455.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.00
Minimum
Mar 18 2020
32.86
Maximum
Nov 07 2024
14.69
Average
16.57
Median
Aug 22 2022

Price Benchmarks

Teck Resources Ltd 65.97
Ivanhoe Mines Ltd 19.30
Foran Mining Corp 4.34
Renforth Resources Inc 0.015
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 33.17
Earnings Yield -2.93%
Market Cap 4.450B