Filo Corp (FIL.TO)
25.23
-0.77
(-2.96%)
CAD |
TSX |
May 08, 16:00
Filo Price: 25.23 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.56 | 26.08 | 25.51 | 26.00 | 200453.0 |
May 06, 2024 | 25.00 | 25.43 | 24.92 | 25.43 | 197434.0 |
May 03, 2024 | 25.13 | 25.49 | 24.13 | 24.83 | 135677.0 |
May 02, 2024 | 24.40 | 24.79 | 23.88 | 24.43 | 187311.0 |
May 01, 2024 | 24.42 | 24.90 | 23.92 | 24.49 | 183674.0 |
Apr 30, 2024 | 25.17 | 25.17 | 24.25 | 24.67 | 832301.0 |
Apr 29, 2024 | 25.50 | 25.55 | 24.97 | 25.50 | 203303.0 |
Apr 26, 2024 | 24.44 | 25.55 | 24.03 | 25.47 | 352156.0 |
Apr 25, 2024 | 24.23 | 24.33 | 23.33 | 24.23 | 292807.0 |
Apr 24, 2024 | 24.49 | 24.72 | 24.18 | 24.23 | 124086.0 |
Apr 23, 2024 | 24.41 | 25.20 | 24.22 | 24.48 | 171319.0 |
Apr 22, 2024 | 24.70 | 24.83 | 24.26 | 24.69 | 166925.0 |
Apr 19, 2024 | 24.44 | 25.19 | 24.44 | 24.91 | 201769.0 |
Apr 18, 2024 | 23.86 | 24.79 | 23.85 | 24.41 | 226023.0 |
Apr 17, 2024 | 23.41 | 24.05 | 23.36 | 23.75 | 165875.0 |
Apr 16, 2024 | 23.57 | 23.67 | 23.22 | 23.27 | 207298.0 |
Apr 15, 2024 | 24.81 | 24.81 | 23.52 | 23.85 | 156481.0 |
Apr 12, 2024 | 24.60 | 25.14 | 24.00 | 24.24 | 173104.0 |
Apr 11, 2024 | 24.50 | 24.61 | 23.90 | 24.13 | 203781.0 |
Apr 10, 2024 | 23.80 | 25.15 | 23.80 | 24.33 | 203167.0 |
Apr 09, 2024 | 24.15 | 24.76 | 24.13 | 24.29 | 354133.0 |
Apr 08, 2024 | 25.00 | 25.02 | 23.98 | 23.98 | 313271.0 |
Apr 05, 2024 | 24.64 | 25.00 | 24.25 | 24.97 | 155952.0 |
Apr 04, 2024 | 24.60 | 25.21 | 24.35 | 24.41 | 266410.0 |
Apr 03, 2024 | 24.10 | 24.60 | 23.93 | 24.52 | 288556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
27.83
Maximum
Jan 06 2023
11.77
Average
11.48
Median
Price Benchmarks
Teck Resources Ltd | 68.14 |
Sierra Metals Inc | 0.80 |
Ivanhoe Mines Ltd | 19.88 |
Foran Mining Corp | 4.13 |
Giant Mining Corp | 0.65 |
Price Related Metrics
Price to Book Value | 32.35 |
Earnings Yield | -3.57% |
Market Cap | 3.298B |