Smith Micro Software, Inc. (SMSI)
2.54
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 11:45
Smith Micro Software 1 Year Total Returns (Daily) : -43.43% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -43.43% |
| October 07, 2026 | -32.69% |
| October 06, 2026 | -35.65% |
| October 05, 2026 | -31.31% |
| October 02, 2026 | -31.20% |
| October 01, 2026 | -27.31% |
| September 30, 2026 | -26.42% |
| September 29, 2026 | -27.85% |
| September 28, 2026 | -27.40% |
| September 25, 2026 | -24.67% |
| September 24, 2026 | -28.37% |
| September 23, 2026 | -27.64% |
| September 22, 2026 | -28.62% |
| September 21, 2026 | -33.45% |
| September 18, 2026 | -29.98% |
| September 17, 2026 | -17.70% |
| September 16, 2026 | -19.44% |
| September 15, 2026 | -17.52% |
| September 14, 2026 | -16.07% |
| September 11, 2026 | -20.93% |
| September 10, 2026 | -23.02% |
| September 09, 2026 | -26.21% |
| September 08, 2026 | -21.20% |
| September 04, 2026 | -21.91% |
| September 03, 2026 | -20.48% |
| Date | Value |
|---|---|
| September 02, 2026 | -23.15% |
| September 01, 2026 | -23.26% |
| August 31, 2026 | -22.45% |
| August 28, 2026 | -19.78% |
| August 27, 2026 | -19.02% |
| August 26, 2026 | -15.61% |
| August 25, 2026 | -12.76% |
| August 24, 2026 | -14.71% |
| August 21, 2026 | -11.83% |
| August 20, 2026 | -13.80% |
| August 19, 2026 | -14.58% |
| August 18, 2026 | -15.85% |
| August 17, 2026 | -16.57% |
| August 14, 2026 | -18.17% |
| August 13, 2026 | -18.59% |
| August 12, 2026 | -10.97% |
| August 11, 2026 | -8.30% |
| August 10, 2026 | -15.19% |
| August 07, 2026 | -13.56% |
| August 06, 2026 | -27.17% |
| August 05, 2026 | -21.08% |
| August 04, 2026 | -22.22% |
| August 03, 2026 | -24.46% |
| July 31, 2026 | -24.37% |
| July 30, 2026 | -29.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cadence Design Systems, Inc. | -0.33% |
| Intellicheck, Inc. | -54.38% |
| Intuit, Inc. | -53.06% |
| Manhattan Associates, Inc. | -1.01% |
| Veritone, Inc. | -88.37% |