Smith Micro Software, Inc. (SMSI)
2.32
-0.01
(-0.43%)
USD |
NASDAQ |
Nov 04, 16:00
2.32
0.00 (0.00%)
After-Hours: 16:49
Smith Micro Software 1 Year Total Returns (Daily) : -33.70% for Nov. 3, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 03, 2026 | -33.70% |
| November 02, 2026 | -35.18% |
| October 30, 2026 | -31.49% |
| October 29, 2026 | -29.37% |
| October 28, 2026 | -34.43% |
| October 27, 2026 | -34.56% |
| October 26, 2026 | -34.25% |
| October 23, 2026 | -34.03% |
| October 22, 2026 | -32.85% |
| October 21, 2026 | -31.33% |
| October 20, 2026 | -28.56% |
| October 19, 2026 | -34.82% |
| October 16, 2026 | -33.24% |
| October 15, 2026 | -43.22% |
| October 14, 2026 | -41.48% |
| October 13, 2026 | -39.77% |
| October 12, 2026 | -33.69% |
| October 09, 2026 | -38.19% |
| October 08, 2026 | -43.43% |
| October 07, 2026 | -32.69% |
| October 06, 2026 | -35.65% |
| October 05, 2026 | -31.31% |
| October 02, 2026 | -31.20% |
| October 01, 2026 | -27.31% |
| September 30, 2026 | -26.42% |
| Date | Value |
|---|---|
| September 29, 2026 | -27.85% |
| September 28, 2026 | -27.40% |
| September 25, 2026 | -24.67% |
| September 24, 2026 | -28.37% |
| September 23, 2026 | -27.64% |
| September 22, 2026 | -28.62% |
| September 21, 2026 | -33.45% |
| September 18, 2026 | -29.98% |
| September 17, 2026 | -17.70% |
| September 16, 2026 | -19.44% |
| September 15, 2026 | -17.52% |
| September 14, 2026 | -16.07% |
| September 11, 2026 | -20.93% |
| September 10, 2026 | -23.02% |
| September 09, 2026 | -26.21% |
| September 08, 2026 | -21.20% |
| September 04, 2026 | -21.91% |
| September 03, 2026 | -20.48% |
| September 02, 2026 | -23.15% |
| September 01, 2026 | -23.26% |
| August 31, 2026 | -22.45% |
| August 28, 2026 | -19.78% |
| August 27, 2026 | -19.02% |
| August 26, 2026 | -15.61% |
| August 25, 2026 | -12.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intellicheck, Inc. | -53.80% |
| Intuit, Inc. | -48.30% |
| Veritone, Inc. | -91.75% |
| SoundThinking, Inc. | -12.28% |
| AudioEye, Inc. | -10.89% |