Smith Micro Software, Inc. (SMSI)
2.70
-0.26
(-8.78%)
USD |
NASDAQ |
Sep 18, 16:00
2.65
-0.05
(-1.85%)
After-Hours: 20:00
Smith Micro Software 1 Year Total Returns (Daily) : -29.98% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -29.98% |
| September 17, 2026 | -17.70% |
| September 16, 2026 | -19.44% |
| September 15, 2026 | -17.52% |
| September 14, 2026 | -16.07% |
| September 11, 2026 | -20.93% |
| September 10, 2026 | -23.02% |
| September 09, 2026 | -26.21% |
| September 08, 2026 | -21.20% |
| September 04, 2026 | -21.91% |
| September 03, 2026 | -20.48% |
| September 02, 2026 | -23.15% |
| September 01, 2026 | -23.26% |
| August 31, 2026 | -22.45% |
| August 28, 2026 | -19.78% |
| August 27, 2026 | -19.02% |
| August 26, 2026 | -15.61% |
| August 25, 2026 | -12.76% |
| August 24, 2026 | -14.71% |
| August 21, 2026 | -11.83% |
| August 20, 2026 | -13.80% |
| August 19, 2026 | -14.58% |
| August 18, 2026 | -15.85% |
| August 17, 2026 | -16.57% |
| August 14, 2026 | -18.17% |
| Date | Value |
|---|---|
| August 13, 2026 | -18.59% |
| August 12, 2026 | -10.97% |
| August 11, 2026 | -8.30% |
| August 10, 2026 | -15.19% |
| August 07, 2026 | -13.56% |
| August 06, 2026 | -27.17% |
| August 05, 2026 | -21.08% |
| August 04, 2026 | -22.22% |
| August 03, 2026 | -24.46% |
| July 31, 2026 | -24.37% |
| July 30, 2026 | -29.55% |
| July 29, 2026 | -32.79% |
| July 28, 2026 | -35.56% |
| July 27, 2026 | -36.19% |
| July 24, 2026 | -33.52% |
| July 23, 2026 | -35.95% |
| July 22, 2026 | -36.61% |
| July 21, 2026 | -38.31% |
| July 20, 2026 | -42.75% |
| July 17, 2026 | -43.39% |
| July 16, 2026 | -54.51% |
| July 15, 2026 | -50.67% |
| July 14, 2026 | -55.04% |
| July 13, 2026 | -50.19% |
| July 10, 2026 | -42.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cadence Design Systems, Inc. | -22.47% |
| Intellicheck, Inc. | -57.04% |
| Intuit, Inc. | -54.57% |
| Manhattan Associates, Inc. | -2.94% |
| Veritone, Inc. | -73.68% |