Smith Micro Software, Inc. (SMSI)
2.90
+0.10
(+3.57%)
USD |
NASDAQ |
Aug 07, 16:00
2.87
-0.03
(-1.03%)
After-Hours: 19:59
Smith Micro Software 1 Year Total Returns (Daily) : -13.56% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | -13.56% |
| August 06, 2026 | -27.17% |
| August 05, 2026 | -21.08% |
| August 04, 2026 | -22.22% |
| August 03, 2026 | -24.46% |
| July 31, 2026 | -24.37% |
| July 30, 2026 | -29.55% |
| July 29, 2026 | -32.79% |
| July 28, 2026 | -35.56% |
| July 27, 2026 | -36.19% |
| July 24, 2026 | -33.52% |
| July 23, 2026 | -35.95% |
| July 22, 2026 | -36.61% |
| July 21, 2026 | -38.31% |
| July 20, 2026 | -42.75% |
| July 17, 2026 | -43.39% |
| July 16, 2026 | -54.51% |
| July 15, 2026 | -50.67% |
| July 14, 2026 | -55.04% |
| July 13, 2026 | -50.19% |
| July 10, 2026 | -42.50% |
| July 09, 2026 | -43.94% |
| July 08, 2026 | -42.80% |
| July 07, 2026 | -41.28% |
| July 06, 2026 | -40.06% |
| Date | Value |
|---|---|
| July 02, 2026 | -42.50% |
| July 01, 2026 | -41.51% |
| June 30, 2026 | -37.80% |
| June 29, 2026 | -38.21% |
| June 26, 2026 | -40.18% |
| June 25, 2026 | -42.46% |
| June 24, 2026 | -41.59% |
| June 23, 2026 | -35.10% |
| June 22, 2026 | -29.05% |
| June 18, 2026 | -34.28% |
| June 17, 2026 | -32.04% |
| June 16, 2026 | -34.32% |
| June 15, 2026 | -37.73% |
| June 12, 2026 | -41.33% |
| June 11, 2026 | -1.70% |
| June 10, 2026 | -21.09% |
| June 09, 2026 | -17.62% |
| June 08, 2026 | -20.86% |
| June 05, 2026 | -8.95% |
| June 04, 2026 | -1.47% |
| June 03, 2026 | -0.12% |
| June 02, 2026 | 2.82% |
| June 01, 2026 | 7.88% |
| May 29, 2026 | 4.58% |
| May 28, 2026 | -5.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cadence Design Systems, Inc. | -4.26% |
| Manhattan Associates, Inc. | -7.60% |
| Adobe, Inc. | -21.60% |
| Autodesk, Inc. | -14.99% |
| Aware, Inc. (Massachusetts) | -40.93% |