Autodesk Inc (ADSK)
217.72
-0.95
(-0.43%)
USD |
NASDAQ |
May 10, 16:00
217.00
-0.72
(-0.33%)
After-Hours: 18:11
Autodesk 1 Year Total Returns (Daily): 13.46% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 13.46% |
May 08, 2024 | 11.44% |
May 07, 2024 | 10.10% |
May 06, 2024 | 11.16% |
May 03, 2024 | 11.09% |
May 02, 2024 | 9.11% |
May 01, 2024 | 7.25% |
April 30, 2024 | 9.27% |
April 29, 2024 | 11.29% |
April 26, 2024 | 14.76% |
April 25, 2024 | 13.77% |
April 24, 2024 | 9.78% |
April 23, 2024 | 12.28% |
April 22, 2024 | 11.87% |
April 19, 2024 | 10.14% |
April 18, 2024 | 6.68% |
April 17, 2024 | 9.05% |
April 16, 2024 | 17.25% |
April 15, 2024 | 17.96% |
April 12, 2024 | 22.69% |
April 11, 2024 | 21.88% |
April 10, 2024 | 20.63% |
April 09, 2024 | 25.64% |
April 08, 2024 | 24.60% |
April 05, 2024 | 23.89% |
Date | Value |
---|---|
April 04, 2024 | 20.41% |
April 03, 2024 | 18.69% |
April 02, 2024 | 19.48% |
April 01, 2024 | 24.63% |
March 28, 2024 | 32.01% |
March 27, 2024 | 31.31% |
March 26, 2024 | 30.69% |
March 25, 2024 | 30.64% |
March 22, 2024 | 32.50% |
March 21, 2024 | 28.29% |
March 20, 2024 | 30.94% |
March 19, 2024 | 28.67% |
March 18, 2024 | 28.16% |
March 15, 2024 | 29.85% |
March 14, 2024 | 29.77% |
March 13, 2024 | 30.74% |
March 12, 2024 | 35.44% |
March 11, 2024 | 33.11% |
March 08, 2024 | 23.15% |
March 07, 2024 | 23.54% |
March 06, 2024 | 20.53% |
March 05, 2024 | 19.20% |
March 04, 2024 | 25.66% |
March 01, 2024 | 34.81% |
February 29, 2024 | 29.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.46%
Minimum
Jul 14 2022
107.4%
Maximum
Apr 05 2021
13.50%
Average
13.66%
Median
Nov 05 2019
1 Year Total Returns (Daily) Benchmarks
Adobe Inc | 40.78% |
Salesforce Inc | 36.96% |
Workday Inc | 37.85% |
Snowflake Inc | -4.88% |
Cadence Design Systems Inc | 39.85% |