Autodesk, Inc. (ADSK)
242.38
+0.28
(+0.12%)
USD |
NASDAQ |
Oct 28, 16:00
238.49
-3.89
(-1.60%)
After-Hours: 07:08
Autodesk 1 Year Total Returns (Daily) : -22.08% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -22.08% |
| October 27, 2026 | -22.78% |
| October 26, 2026 | -20.27% |
| October 23, 2026 | -18.60% |
| October 22, 2026 | -17.26% |
| October 21, 2026 | -21.16% |
| October 20, 2026 | -20.25% |
| October 19, 2026 | -20.73% |
| October 16, 2026 | -19.99% |
| October 15, 2026 | -19.64% |
| October 14, 2026 | -24.61% |
| October 13, 2026 | -25.18% |
| October 12, 2026 | -23.05% |
| October 09, 2026 | -24.16% |
| October 08, 2026 | -24.99% |
| October 07, 2026 | -25.19% |
| October 06, 2026 | -28.49% |
| October 05, 2026 | -30.52% |
| October 02, 2026 | -33.94% |
| October 01, 2026 | -33.07% |
| September 30, 2026 | -34.21% |
| September 29, 2026 | -36.91% |
| September 28, 2026 | -35.83% |
| September 25, 2026 | -34.60% |
| September 24, 2026 | -34.67% |
| Date | Value |
|---|---|
| September 23, 2026 | -33.16% |
| September 22, 2026 | -32.30% |
| September 21, 2026 | -32.18% |
| September 18, 2026 | -32.84% |
| September 17, 2026 | -31.52% |
| September 16, 2026 | -30.83% |
| September 15, 2026 | -29.45% |
| September 14, 2026 | -28.25% |
| September 11, 2026 | -34.55% |
| September 10, 2026 | -34.65% |
| September 09, 2026 | -36.46% |
| September 08, 2026 | -35.06% |
| September 04, 2026 | -31.89% |
| September 03, 2026 | -25.19% |
| September 02, 2026 | -24.26% |
| September 01, 2026 | -21.29% |
| August 31, 2026 | -17.85% |
| August 28, 2026 | -9.65% |
| August 27, 2026 | -5.38% |
| August 26, 2026 | -9.80% |
| August 25, 2026 | -11.96% |
| August 24, 2026 | -12.34% |
| August 21, 2026 | -11.27% |
| August 20, 2026 | -13.03% |
| August 19, 2026 | -13.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -30.60% |
| Salesforce, Inc. | -3.95% |
| Intuit, Inc. | -50.98% |
| Microsoft Corp. | -1.23% |
| Oracle Corp. | -47.85% |