Autodesk, Inc. (ADSK)
260.84
-9.74
(-3.60%)
USD |
NASDAQ |
Aug 28, 16:00
260.19
-0.66
(-0.25%)
After-Hours: 20:00
Autodesk 1 Year Total Returns (Daily) : -5.38% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -5.38% |
| August 26, 2026 | -9.80% |
| August 25, 2026 | -11.96% |
| August 24, 2026 | -12.34% |
| August 21, 2026 | -11.27% |
| August 20, 2026 | -13.03% |
| August 19, 2026 | -13.12% |
| August 18, 2026 | -14.80% |
| August 17, 2026 | -15.73% |
| August 14, 2026 | -11.31% |
| August 13, 2026 | -10.12% |
| August 12, 2026 | -11.84% |
| August 11, 2026 | -11.60% |
| August 10, 2026 | -11.91% |
| August 07, 2026 | -14.99% |
| August 06, 2026 | -20.55% |
| August 05, 2026 | -19.78% |
| August 04, 2026 | -21.58% |
| August 03, 2026 | -20.98% |
| July 31, 2026 | -22.73% |
| July 30, 2026 | -23.75% |
| July 29, 2026 | -20.01% |
| July 28, 2026 | -22.04% |
| July 27, 2026 | -25.51% |
| July 24, 2026 | -30.34% |
| Date | Value |
|---|---|
| July 23, 2026 | -31.80% |
| July 22, 2026 | -32.04% |
| July 21, 2026 | -28.46% |
| July 20, 2026 | -26.67% |
| July 17, 2026 | -25.26% |
| July 16, 2026 | -25.01% |
| July 15, 2026 | -27.68% |
| July 14, 2026 | -30.09% |
| July 13, 2026 | -24.31% |
| July 10, 2026 | -27.14% |
| July 09, 2026 | -32.12% |
| July 08, 2026 | -34.57% |
| July 07, 2026 | -32.64% |
| July 06, 2026 | -34.46% |
| July 02, 2026 | -33.14% |
| July 01, 2026 | -35.91% |
| June 30, 2026 | -37.20% |
| June 29, 2026 | -36.01% |
| June 26, 2026 | -35.64% |
| June 25, 2026 | -37.25% |
| June 24, 2026 | -36.68% |
| June 23, 2026 | -37.27% |
| June 22, 2026 | -36.84% |
| June 18, 2026 | -34.34% |
| June 17, 2026 | -34.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -18.86% |
| Salesforce, Inc. | 1.62% |
| Intuit, Inc. | -46.92% |
| Microsoft Corp. | 0.49% |
| Oracle Corp. | -34.83% |