Intellicheck Inc (IDN)
3.03
+0.08
(+2.71%)
USD |
NASDAQ |
May 08, 16:00
3.03
0.00 (0.00%)
After-Hours: 18:59
Intellicheck 1 Year Total Returns (Daily): 31.70% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 31.70% |
| May 06, 2024 | 48.21% |
| May 03, 2024 | 50.45% |
| May 02, 2024 | 46.79% |
| May 01, 2024 | 45.74% |
| April 30, 2024 | 45.25% |
| April 29, 2024 | 44.80% |
| April 26, 2024 | 50.47% |
| April 25, 2024 | 39.47% |
| April 24, 2024 | 41.96% |
| April 23, 2024 | 40.44% |
| April 22, 2024 | 36.44% |
| April 19, 2024 | 26.96% |
| April 18, 2024 | 19.15% |
| April 17, 2024 | 29.51% |
| April 16, 2024 | 42.98% |
| April 15, 2024 | 42.98% |
| April 12, 2024 | 41.32% |
| April 11, 2024 | 45.34% |
| April 10, 2024 | 42.26% |
| April 09, 2024 | 48.12% |
| April 08, 2024 | 45.61% |
| April 05, 2024 | 49.36% |
| April 04, 2024 | 39.26% |
| April 03, 2024 | 39.92% |
| Date | Value |
|---|---|
| April 02, 2024 | 39.20% |
| April 01, 2024 | 31.20% |
| March 28, 2024 | 42.04% |
| March 27, 2024 | 32.71% |
| March 26, 2024 | 42.24% |
| March 25, 2024 | 60.00% |
| March 22, 2024 | 33.04% |
| March 21, 2024 | -14.63% |
| March 20, 2024 | -14.35% |
| March 19, 2024 | -23.71% |
| March 18, 2024 | -22.84% |
| March 15, 2024 | -13.81% |
| March 14, 2024 | -19.07% |
| March 13, 2024 | -9.90% |
| March 12, 2024 | -18.18% |
| March 11, 2024 | -18.18% |
| March 08, 2024 | -23.91% |
| March 07, 2024 | -25.41% |
| March 06, 2024 | -31.89% |
| March 05, 2024 | -33.33% |
| March 04, 2024 | -36.30% |
| March 01, 2024 | -29.39% |
| February 29, 2024 | -28.75% |
| February 28, 2024 | -26.46% |
| February 27, 2024 | -27.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.73%
Minimum
Mar 14 2022
341.0%
Maximum
Jan 22 2020
25.86%
Average
13.44%
Median
Jun 25 2021
1 Year Total Returns (Daily) Benchmarks
| Dave Inc | 939.8% |
| Autodesk Inc | 10.12% |
| Agilysys Inc | 4.17% |
| Issuer Direct Corp | -43.72% |
| WaveDancer Inc | -47.02% |