Intellicheck Inc (IDN)
2.70
-0.01
(-0.37%)
USD |
NASDAQ |
Nov 13, 16:00
2.67
-0.03
(-1.11%)
After-Hours: 20:00
Intellicheck 1 Year Total Returns (Daily): 61.68% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 61.68% |
| November 12, 2024 | 59.41% |
| November 11, 2024 | 60.59% |
| November 08, 2024 | 34.00% |
| November 07, 2024 | 31.84% |
| November 06, 2024 | 22.50% |
| November 05, 2024 | 20.90% |
| November 04, 2024 | 23.88% |
| November 01, 2024 | 30.32% |
| October 31, 2024 | 37.84% |
| October 30, 2024 | 41.57% |
| October 29, 2024 | 40.57% |
| October 28, 2024 | 38.29% |
| October 25, 2024 | 30.32% |
| October 24, 2024 | 30.69% |
| October 23, 2024 | 23.12% |
| October 22, 2024 | 19.58% |
| October 21, 2024 | 19.06% |
| October 18, 2024 | 13.27% |
| October 17, 2024 | 9.84% |
| October 16, 2024 | 8.08% |
| October 15, 2024 | 2.04% |
| October 14, 2024 | 3.06% |
| October 11, 2024 | -6.98% |
| October 10, 2024 | -4.25% |
| Date | Value |
|---|---|
| October 09, 2024 | -4.65% |
| October 08, 2024 | -7.76% |
| October 07, 2024 | -5.02% |
| October 04, 2024 | -5.41% |
| October 03, 2024 | -9.25% |
| October 02, 2024 | -0.45% |
| October 01, 2024 | -8.44% |
| September 30, 2024 | -3.56% |
| September 27, 2024 | -8.05% |
| September 26, 2024 | -9.48% |
| September 25, 2024 | -10.59% |
| September 24, 2024 | -14.11% |
| September 23, 2024 | -14.94% |
| September 20, 2024 | -5.76% |
| September 19, 2024 | -6.88% |
| September 18, 2024 | -15.51% |
| September 17, 2024 | -18.11% |
| September 16, 2024 | -18.93% |
| September 13, 2024 | -17.70% |
| September 12, 2024 | -18.70% |
| September 11, 2024 | -18.88% |
| September 10, 2024 | -15.56% |
| September 09, 2024 | -19.46% |
| September 06, 2024 | -23.40% |
| September 05, 2024 | -23.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.73%
Minimum
Mar 14 2022
341.0%
Maximum
Jan 22 2020
14.20%
Average
7.11%
Median
1 Year Total Returns (Daily) Benchmarks
| Mitek Systems Inc | -9.25% |
| Automatic Data Processing Inc | 38.95% |
| Autodesk Inc | 49.04% |
| Inuvo Inc | 6.25% |
| Issuer Direct Corp | -36.43% |