Intellicheck, Inc. (IDN)
2.40
-0.03
(-1.23%)
USD |
NASDAQ |
Sep 16, 12:15
Intellicheck 1 Year Total Returns (Daily) : -56.53% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -56.53% |
| September 14, 2026 | -54.53% |
| September 11, 2026 | -52.55% |
| September 10, 2026 | -51.94% |
| September 09, 2026 | -52.76% |
| September 08, 2026 | -51.25% |
| September 04, 2026 | -46.76% |
| September 03, 2026 | -45.56% |
| September 02, 2026 | -49.91% |
| September 01, 2026 | -50.09% |
| August 31, 2026 | -49.27% |
| August 28, 2026 | -47.50% |
| August 27, 2026 | -46.62% |
| August 26, 2026 | -46.93% |
| August 25, 2026 | -45.52% |
| August 24, 2026 | -45.68% |
| August 21, 2026 | -42.72% |
| August 20, 2026 | -43.49% |
| August 19, 2026 | -40.81% |
| August 18, 2026 | -45.90% |
| August 17, 2026 | -41.24% |
| August 14, 2026 | -42.05% |
| August 13, 2026 | -24.24% |
| August 12, 2026 | -26.64% |
| August 11, 2026 | -25.35% |
| Date | Value |
|---|---|
| August 10, 2026 | -23.11% |
| August 07, 2026 | -21.40% |
| August 06, 2026 | -25.69% |
| August 05, 2026 | -23.39% |
| August 04, 2026 | -23.17% |
| August 03, 2026 | -21.37% |
| July 31, 2026 | -27.07% |
| July 30, 2026 | -26.84% |
| July 29, 2026 | -27.16% |
| July 28, 2026 | -29.59% |
| July 27, 2026 | -29.38% |
| July 24, 2026 | -29.65% |
| July 23, 2026 | -30.10% |
| July 22, 2026 | -29.94% |
| July 21, 2026 | -29.85% |
| July 20, 2026 | -26.39% |
| July 17, 2026 | -29.49% |
| July 16, 2026 | -27.47% |
| July 15, 2026 | -22.46% |
| July 14, 2026 | -22.29% |
| July 13, 2026 | -20.23% |
| July 10, 2026 | -20.58% |
| July 09, 2026 | -20.58% |
| July 08, 2026 | -20.87% |
| July 07, 2026 | -21.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smith Micro Software, Inc. | -17.52% |
| Veritone, Inc. | -71.68% |
| SoundThinking, Inc. | -52.26% |
| AudioEye, Inc. | -44.47% |
| Adobe, Inc. | -25.74% |