Intellicheck, Inc. (IDN)
2.095
-0.04
(-1.64%)
USD |
NASDAQ |
Nov 04, 16:00
2.095
0.00 (0.00%)
After-Hours: 16:49
Intellicheck 1 Year Total Returns (Daily) : -53.80% for Nov. 3, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 03, 2026 | -53.80% |
| November 02, 2026 | -50.54% |
| October 30, 2026 | -48.36% |
| October 29, 2026 | -48.90% |
| October 28, 2026 | -46.87% |
| October 27, 2026 | -47.03% |
| October 26, 2026 | -48.11% |
| October 23, 2026 | -47.64% |
| October 22, 2026 | -48.05% |
| October 21, 2026 | -52.21% |
| October 20, 2026 | -54.69% |
| October 19, 2026 | -52.84% |
| October 16, 2026 | -52.44% |
| October 15, 2026 | -52.54% |
| October 14, 2026 | -53.43% |
| October 13, 2026 | -52.97% |
| October 12, 2026 | -52.29% |
| October 09, 2026 | -54.12% |
| October 08, 2026 | -54.38% |
| October 07, 2026 | -55.01% |
| October 06, 2026 | -53.61% |
| October 05, 2026 | -56.79% |
| October 02, 2026 | -55.75% |
| October 01, 2026 | -54.95% |
| September 30, 2026 | -55.87% |
| Date | Value |
|---|---|
| September 29, 2026 | -55.70% |
| September 28, 2026 | -56.67% |
| September 25, 2026 | -55.24% |
| September 24, 2026 | -56.68% |
| September 23, 2026 | -58.36% |
| September 22, 2026 | -58.03% |
| September 21, 2026 | -56.56% |
| September 18, 2026 | -57.04% |
| September 17, 2026 | -55.62% |
| September 16, 2026 | -55.84% |
| September 15, 2026 | -56.53% |
| September 14, 2026 | -54.53% |
| September 11, 2026 | -52.55% |
| September 10, 2026 | -51.94% |
| September 09, 2026 | -52.76% |
| September 08, 2026 | -51.25% |
| September 04, 2026 | -46.76% |
| September 03, 2026 | -45.56% |
| September 02, 2026 | -49.91% |
| September 01, 2026 | -50.09% |
| August 31, 2026 | -49.27% |
| August 28, 2026 | -47.50% |
| August 27, 2026 | -46.62% |
| August 26, 2026 | -46.93% |
| August 25, 2026 | -45.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Veritone, Inc. | -91.75% |
| Smith Micro Software, Inc. | -33.70% |
| SoundThinking, Inc. | -12.28% |
| AudioEye, Inc. | -10.89% |
| JFrog Ltd. | 83.28% |