Veritone Inc (VERI)
3.12
-0.11
(-3.41%)
USD |
NASDAQ |
May 16, 16:00
3.06
-0.06
(-1.92%)
After-Hours: 07:19
Veritone 1 Year Total Returns (Daily): -14.52% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -14.52% |
| May 15, 2024 | -19.25% |
| May 14, 2024 | -13.16% |
| May 13, 2024 | -11.84% |
| May 10, 2024 | -25.00% |
| May 09, 2024 | -11.08% |
| May 08, 2024 | -6.28% |
| May 07, 2024 | -12.94% |
| May 06, 2024 | -8.76% |
| May 03, 2024 | -14.07% |
| May 02, 2024 | -23.12% |
| May 01, 2024 | -29.07% |
| April 30, 2024 | -31.30% |
| April 29, 2024 | -28.36% |
| April 26, 2024 | -25.79% |
| April 25, 2024 | -28.26% |
| April 24, 2024 | -30.87% |
| April 23, 2024 | -24.31% |
| April 22, 2024 | -29.64% |
| April 19, 2024 | -33.94% |
| April 18, 2024 | -30.38% |
| April 17, 2024 | -34.60% |
| April 16, 2024 | -19.72% |
| April 15, 2024 | -16.15% |
| April 12, 2024 | -1.82% |
| Date | Value |
|---|---|
| April 11, 2024 | -9.49% |
| April 10, 2024 | 2.75% |
| April 09, 2024 | 23.84% |
| April 08, 2024 | 35.08% |
| April 05, 2024 | 33.23% |
| April 04, 2024 | 31.61% |
| April 03, 2024 | 9.32% |
| April 02, 2024 | 3.60% |
| April 01, 2024 | -8.06% |
| March 28, 2024 | -0.75% |
| March 27, 2024 | 5.88% |
| March 26, 2024 | 16.89% |
| March 25, 2024 | -4.93% |
| March 22, 2024 | -4.04% |
| March 21, 2024 | -30.69% |
| March 20, 2024 | -18.35% |
| March 19, 2024 | -21.23% |
| March 18, 2024 | -30.58% |
| March 15, 2024 | -25.38% |
| March 14, 2024 | -47.30% |
| March 13, 2024 | -58.67% |
| March 12, 2024 | -68.94% |
| March 11, 2024 | -66.48% |
| March 08, 2024 | -65.24% |
| March 07, 2024 | -68.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.95%
Minimum
Feb 01 2024
1.91K%
Maximum
Feb 09 2021
84.95%
Average
-50.18%
Median
Dec 12 2019
1 Year Total Returns (Daily) Benchmarks
| OneSpan Inc | -3.62% |
| Asure Software Inc | -39.83% |
| Digimarc Corp | -17.53% |
| PDF Solutions Inc | -8.90% |
| Creative Realities Inc | 51.02% |