Smith Micro Software, Inc. (SMSI)
2.90
+0.10
(+3.57%)
USD |
NASDAQ |
Aug 07, 16:00
2.87
-0.03
(-1.03%)
After-Hours: 19:59
Smith Micro Software Price : 2.90 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.76 | 2.92 | 2.721 | 2.90 | 31308.00 |
| Aug 06, 2026 | 2.95 | 2.956 | 2.64 | 2.80 | 18647.00 |
| Aug 05, 2026 | 2.76 | 2.90 | 2.71 | 2.86 | 16039.00 |
| Aug 04, 2026 | 2.69 | 2.85 | 2.64 | 2.80 | 31003.00 |
| Aug 03, 2026 | 2.58 | 2.70 | 2.58 | 2.64 | 32655.00 |
| Jul 31, 2026 | 2.505 | 2.681 | 2.49 | 2.59 | 52971.00 |
| Jul 30, 2026 | 2.44 | 2.56 | 2.44 | 2.49 | 4595.00 |
| Jul 29, 2026 | 2.43 | 2.53 | 2.39 | 2.44 | 32282.00 |
| Jul 28, 2026 | 2.51 | 2.54 | 2.44 | 2.51 | 11631.00 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.516 | 2.52 | 12822.00 |
| Jul 24, 2026 | 2.51 | 2.61 | 2.445 | 2.50 | 10576.00 |
| Jul 23, 2026 | 2.58 | 2.59 | 2.51 | 2.53 | 7031.00 |
| Jul 22, 2026 | 2.60 | 2.63 | 2.53 | 2.60 | 11021.00 |
| Jul 21, 2026 | 2.50 | 2.61 | 2.50 | 2.59 | 17951.00 |
| Jul 20, 2026 | 2.48 | 2.64 | 2.45 | 2.54 | 25487.00 |
| Jul 17, 2026 | 2.51 | 2.620 | 2.495 | 2.59 | 10423.00 |
| Jul 16, 2026 | 2.60 | 2.60 | 2.53 | 2.57 | 15377.00 |
| Jul 15, 2026 | 2.55 | 2.629 | 2.53 | 2.59 | 23628.00 |
| Jul 14, 2026 | 2.55 | 2.59 | 2.490 | 2.54 | 29614.00 |
| Jul 13, 2026 | 2.63 | 2.645 | 2.48 | 2.59 | 102460.0 |
| Jul 10, 2026 | 2.69 | 2.72 | 2.62 | 2.68 | 52026.00 |
| Jul 09, 2026 | 2.71 | 2.71 | 2.60 | 2.66 | 15093.00 |
| Jul 08, 2026 | 2.645 | 2.692 | 2.60 | 2.66 | 27561.00 |
| Jul 07, 2026 | 2.76 | 2.76 | 2.646 | 2.66 | 25817.00 |
| Jul 06, 2026 | 2.60 | 2.74 | 2.60 | 2.73 | 23703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 339.24 |
| Manhattan Associates, Inc. | 195.23 |
| Adobe, Inc. | 265.21 |
| Autodesk, Inc. | 249.08 |
| Aware, Inc. (Massachusetts) | 1.27 |
Price Related Metrics
| PS Ratio | 0.7689 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 0.8098 |
| Earnings Yield | -236.3% |
| Market Cap | 14.85M |
| PEGY Ratio | -0.0028 |