Smith Micro Software, Inc. (SMSI)
2.65
-0.31
(-10.47%)
USD |
NASDAQ |
Sep 18, 16:00
2.65
0.00 (0.00%)
After-Hours: 19:01
Smith Micro Software Price : 2.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.84 | 2.96 | 2.84 | 2.96 | 10137.00 |
| Sep 16, 2026 | 2.90 | 2.97 | 2.86 | 2.86 | 12919.00 |
| Sep 15, 2026 | 2.88 | 2.96 | 2.85 | 2.90 | 14064.00 |
| Sep 14, 2026 | 2.84 | 2.93 | 2.84 | 2.93 | 9180.00 |
| Sep 11, 2026 | 2.83 | 2.97 | 2.83 | 2.90 | 21981.00 |
| Sep 10, 2026 | 2.90 | 2.999 | 2.81 | 2.81 | 10521.00 |
| Sep 09, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 3917.00 |
| Sep 08, 2026 | 2.83 | 2.90 | 2.82 | 2.84 | 9265.00 |
| Sep 04, 2026 | 2.81 | 2.90 | 2.81 | 2.85 | 13724.00 |
| Sep 03, 2026 | 2.892 | 2.986 | 2.86 | 2.87 | 23218.00 |
| Sep 02, 2026 | 2.86 | 3.02 | 2.81 | 2.85 | 15417.00 |
| Sep 01, 2026 | 2.84 | 2.93 | 2.84 | 2.84 | 11894.00 |
| Aug 31, 2026 | 2.89 | 2.915 | 2.845 | 2.87 | 15577.00 |
| Aug 28, 2026 | 2.868 | 3.00 | 2.868 | 2.91 | 15404.00 |
| Aug 27, 2026 | 2.942 | 2.97 | 2.93 | 2.96 | 5919.00 |
| Aug 26, 2026 | 2.98 | 2.98 | 2.94 | 2.97 | 2966.00 |
| Aug 25, 2026 | 2.91 | 3.020 | 2.881 | 2.97 | 16625.00 |
| Aug 24, 2026 | 3.00 | 3.046 | 2.95 | 2.985 | 25269.00 |
| Aug 21, 2026 | 2.90 | 3.05 | 2.90 | 2.98 | 26066.00 |
| Aug 20, 2026 | 2.91 | 2.99 | 2.878 | 2.97 | 8848.00 |
| Aug 19, 2026 | 2.92 | 2.95 | 2.810 | 2.90 | 31652.00 |
| Aug 18, 2026 | 2.90 | 2.93 | 2.84 | 2.92 | 18030.00 |
| Aug 17, 2026 | 2.79 | 2.95 | 2.79 | 2.92 | 20462.00 |
| Aug 14, 2026 | 2.79 | 3.03 | 2.79 | 2.86 | 64942.00 |
| Aug 13, 2026 | 3.19 | 3.19 | 2.82 | 2.89 | 58817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 282.90 |
| Intellicheck, Inc. | 2.355 |
| Intuit, Inc. | 303.18 |
| Manhattan Associates, Inc. | 211.40 |
| Veritone, Inc. | 1.11 |
Price Related Metrics
| PS Ratio | 0.7580 |
| Price to Book Value | 0.8545 |
| Earnings Yield | -132.0% |
| Market Cap | 14.81M |