Smith Micro Software, Inc. (SMSI)
2.91
-0.05
(-1.69%)
USD |
NASDAQ |
Aug 28, 16:00
2.97
+0.06
(+2.06%)
After-Hours: 20:00
Smith Micro Software Price : 2.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.868 | 3.00 | 2.868 | 2.91 | 15404.00 |
| Aug 27, 2026 | 2.942 | 2.97 | 2.93 | 2.96 | 5919.00 |
| Aug 26, 2026 | 2.98 | 2.98 | 2.94 | 2.97 | 2966.00 |
| Aug 25, 2026 | 2.91 | 3.020 | 2.881 | 2.97 | 16625.00 |
| Aug 24, 2026 | 3.00 | 3.046 | 2.95 | 2.985 | 25269.00 |
| Aug 21, 2026 | 2.90 | 3.05 | 2.90 | 2.98 | 26066.00 |
| Aug 20, 2026 | 2.91 | 2.99 | 2.878 | 2.97 | 8848.00 |
| Aug 19, 2026 | 2.92 | 2.95 | 2.810 | 2.90 | 31652.00 |
| Aug 18, 2026 | 2.90 | 2.93 | 2.84 | 2.92 | 18030.00 |
| Aug 17, 2026 | 2.79 | 2.95 | 2.79 | 2.92 | 20462.00 |
| Aug 14, 2026 | 2.79 | 3.03 | 2.79 | 2.86 | 64942.00 |
| Aug 13, 2026 | 3.19 | 3.19 | 2.82 | 2.89 | 58817.00 |
| Aug 12, 2026 | 2.99 | 3.06 | 2.97 | 3.04 | 20695.00 |
| Aug 11, 2026 | 2.85 | 3.01 | 2.85 | 2.97 | 50263.00 |
| Aug 10, 2026 | 2.86 | 3.12 | 2.770 | 2.87 | 120118.0 |
| Aug 07, 2026 | 2.76 | 2.92 | 2.721 | 2.90 | 31308.00 |
| Aug 06, 2026 | 2.95 | 2.956 | 2.64 | 2.80 | 18647.00 |
| Aug 05, 2026 | 2.76 | 2.90 | 2.71 | 2.86 | 16039.00 |
| Aug 04, 2026 | 2.69 | 2.85 | 2.64 | 2.80 | 31003.00 |
| Aug 03, 2026 | 2.58 | 2.70 | 2.58 | 2.64 | 32655.00 |
| Jul 31, 2026 | 2.505 | 2.681 | 2.49 | 2.59 | 52971.00 |
| Jul 30, 2026 | 2.44 | 2.56 | 2.44 | 2.49 | 4595.00 |
| Jul 29, 2026 | 2.43 | 2.53 | 2.39 | 2.44 | 32282.00 |
| Jul 28, 2026 | 2.51 | 2.54 | 2.44 | 2.51 | 11631.00 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.516 | 2.52 | 12822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadence Design Systems, Inc. | 340.39 |
| Intellicheck, Inc. | 2.84 |
| Intuit, Inc. | 358.06 |
| Manhattan Associates, Inc. | 223.28 |
| Veritone, Inc. | 0.7983 |
Price Related Metrics
| PS Ratio | 0.8324 |
| Price to Book Value | 0.9384 |
| Earnings Yield | -120.2% |
| Market Cap | 16.27M |