Samsonite International SA (SMSEY)
18.50
-0.30
(-1.60%)
USD |
OTCM |
May 10, 13:25
Samsonite International Price: 18.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.78 | 18.80 | 18.78 | 18.80 | 430.00 |
May 08, 2024 | 18.60 | 18.63 | 18.60 | 18.63 | 875.00 |
May 07, 2024 | 18.29 | 18.32 | 18.29 | 18.31 | 2301.00 |
May 06, 2024 | 18.28 | 18.29 | 18.28 | 18.29 | 3779.00 |
May 03, 2024 | 18.03 | 18.63 | 18.03 | 18.63 | 1527.00 |
May 02, 2024 | 18.06 | 18.28 | 18.06 | 18.21 | 6630.00 |
May 01, 2024 | 17.52 | 17.69 | 17.52 | 17.69 | 7078.00 |
Apr 30, 2024 | 17.58 | 17.58 | 17.53 | 17.53 | 2491.00 |
Apr 29, 2024 | 17.33 | 17.34 | 17.32 | 17.34 | 2209.00 |
Apr 26, 2024 | 17.49 | 17.55 | 17.49 | 17.55 | 22465.00 |
Apr 25, 2024 | 17.58 | 17.70 | 17.58 | 17.70 | 2570.00 |
Apr 24, 2024 | 17.92 | 17.92 | 17.88 | 17.88 | 1703.00 |
Apr 23, 2024 | 17.90 | 17.93 | 17.88 | 17.92 | 1715.00 |
Apr 22, 2024 | 17.15 | 17.86 | 17.15 | 17.84 | 7350.00 |
Apr 19, 2024 | 17.23 | 17.25 | 17.18 | 17.25 | 879.00 |
Apr 18, 2024 | 17.06 | 17.14 | 16.82 | 17.14 | 928.00 |
Apr 17, 2024 | 17.50 | 17.50 | 17.00 | 17.06 | 76013.00 |
Apr 16, 2024 | 17.84 | 18.30 | 17.66 | 17.66 | 1512.00 |
Apr 15, 2024 | 18.44 | 18.44 | 18.36 | 18.36 | 1301.00 |
Apr 12, 2024 | 18.43 | 18.43 | 18.38 | 18.38 | 855.00 |
Apr 11, 2024 | 18.43 | 18.43 | 18.40 | 18.42 | 4944.00 |
Apr 10, 2024 | 18.46 | 18.56 | 18.45 | 18.45 | 4633.00 |
Apr 09, 2024 | 18.79 | 19.28 | 18.79 | 19.20 | 8304.00 |
Apr 08, 2024 | 18.75 | 18.77 | 18.72 | 18.76 | 8968.00 |
Apr 05, 2024 | 18.52 | 18.56 | 18.51 | 18.55 | 1916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 23 2020
20.06
Maximum
Mar 20 2024
11.02
Average
10.70
Median
Jul 09 2019
Price Benchmarks
American Woodmark Corp | 94.96 |
Bassett Furniture Industries Inc | 14.53 |
FG Group Holdings Inc (DELISTED) | 1.24 |
China Automotive Systems Inc | 3.51 |
Northann Corp | 0.4152 |
Price Related Metrics
PE Ratio | 10.31 |
PS Ratio | 1.537 |
Price to Book Value | 3.717 |
Earnings Yield | 9.70% |
Market Cap | 5.394B |
Operating PE Ratio | 9.045 |
Normalized PE Ratio | 13.31 |