Samsonite International SA (SMSEY)
11.47
-0.14
(-1.20%)
USD |
OTCM |
Nov 04, 16:00
Samsonite International Price: 11.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.39 | 11.52 | 11.30 | 11.47 | 16169.00 |
| Nov 01, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 1428.00 |
| Oct 31, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 6665.00 |
| Oct 30, 2024 | 11.67 | 11.74 | 11.65 | 11.74 | 22700.00 |
| Oct 29, 2024 | 12.00 | 12.09 | 12.00 | 12.04 | 18896.00 |
| Oct 28, 2024 | 12.26 | 12.30 | 12.26 | 12.30 | 3521.00 |
| Oct 25, 2024 | 12.15 | 12.24 | 12.15 | 12.20 | 5218.00 |
| Oct 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.000 |
| Oct 23, 2024 | 12.23 | 12.24 | 12.20 | 12.24 | 46015.00 |
| Oct 22, 2024 | 12.05 | 12.07 | 12.03 | 12.04 | 3784.00 |
| Oct 21, 2024 | 11.68 | 11.71 | 11.68 | 11.71 | 713.00 |
| Oct 18, 2024 | 12.00 | 12.00 | 11.97 | 11.97 | 3207.00 |
| Oct 17, 2024 | 11.67 | 11.82 | 11.67 | 11.80 | 28556.00 |
| Oct 16, 2024 | 12.20 | 12.42 | 12.20 | 12.42 | 1856.00 |
| Oct 15, 2024 | 12.26 | 12.45 | 11.93 | 11.93 | 16566.00 |
| Oct 14, 2024 | 12.46 | 12.62 | 12.46 | 12.50 | 20189.00 |
| Oct 11, 2024 | 13.26 | 13.32 | 13.26 | 13.32 | 1245.00 |
| Oct 10, 2024 | 13.30 | 13.35 | 13.20 | 13.31 | 4096.00 |
| Oct 09, 2024 | 13.15 | 13.28 | 13.15 | 13.25 | 3522.00 |
| Oct 08, 2024 | 12.98 | 13.02 | 12.74 | 12.97 | 15325.00 |
| Oct 07, 2024 | 13.10 | 13.41 | 13.10 | 13.41 | 25964.00 |
| Oct 04, 2024 | 12.61 | 12.67 | 12.56 | 12.67 | 86889.00 |
| Oct 03, 2024 | 12.76 | 12.88 | 12.76 | 12.86 | 1331.00 |
| Oct 02, 2024 | 13.17 | 13.25 | 13.15 | 13.25 | 33683.00 |
| Oct 01, 2024 | 13.57 | 13.74 | 13.57 | 13.73 | 9023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 23 2020
20.06
Maximum
Mar 20 2024
11.35
Average
11.13
Median
Price Benchmarks
| American Woodmark Corp | 92.78 |
| Bassett Furniture Industries Inc | 15.00 |
| China Automotive Systems Inc | 4.46 |
| Commercial Vehicle Group Inc | 3.08 |
| Northann Corp | 0.1904 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 0.9458 |
| Price to Book Value | 2.228 |
| Price to Free Cash Flow | 11.86 |
| Earnings Yield | 9.46% |
| Market Cap | 3.294B |
| Operating PE Ratio | 5.391 |
| Normalized PE Ratio | 10.52 |