SmartRent, Inc. (SMRT)
1.175
+0.02
(+1.29%)
USD |
NYSE |
Sep 16, 11:54
SmartRent Price : 1.175 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 527778.0 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 989674.0 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 405252.0 |
| Sep 10, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 939613.0 |
| Sep 09, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.063M |
| Sep 08, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 509249.0 |
| Sep 04, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 425465.0 |
| Sep 03, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 641805.0 |
| Sep 02, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 816242.0 |
| Sep 01, 2026 | 1.32 | 1.335 | 1.29 | 1.32 | 595082.0 |
| Aug 31, 2026 | 1.35 | 1.366 | 1.325 | 1.33 | 833096.0 |
| Aug 28, 2026 | 1.36 | 1.375 | 1.33 | 1.34 | 710700.0 |
| Aug 27, 2026 | 1.34 | 1.38 | 1.315 | 1.36 | 989779.0 |
| Aug 26, 2026 | 1.43 | 1.45 | 1.34 | 1.35 | 761014.0 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.391 | 1.44 | 540335.0 |
| Aug 24, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 811266.0 |
| Aug 21, 2026 | 1.38 | 1.43 | 1.34 | 1.43 | 1.145M |
| Aug 20, 2026 | 1.37 | 1.379 | 1.34 | 1.35 | 616011.0 |
| Aug 19, 2026 | 1.39 | 1.425 | 1.365 | 1.38 | 862433.0 |
| Aug 18, 2026 | 1.47 | 1.485 | 1.39 | 1.39 | 973045.0 |
| Aug 17, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.091M |
| Aug 14, 2026 | 1.44 | 1.52 | 1.40 | 1.49 | 1.209M |
| Aug 13, 2026 | 1.45 | 1.505 | 1.42 | 1.44 | 2.689M |
| Aug 12, 2026 | 1.46 | 1.485 | 1.42 | 1.45 | 1.760M |
| Aug 11, 2026 | 1.35 | 1.44 | 1.32 | 1.41 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytta Corp. | 0.01 |
| AMC Robotics Corp. | 3.20 |
| Crane NXT Co. | 48.03 |
| Ingram Micro Holding Corp. | 26.11 |
| Salesforce, Inc. | 250.55 |
Price Related Metrics
| PS Ratio | 1.480 |
| Price to Book Value | 1.000 |
| Earnings Yield | -8.76% |
| Market Cap | 225.14M |