Crane NXT Co (CXT)
60.60
-1.38
(-2.23%)
USD |
NYSE |
May 09, 16:00
60.60
0.00 (0.00%)
After-Hours: 20:00
Crane NXT Price: 60.60 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 62.46 | 62.58 | 61.69 | 61.98 | 241937.0 |
May 07, 2024 | 62.35 | 63.61 | 62.19 | 62.68 | 344985.0 |
May 06, 2024 | 62.14 | 63.27 | 61.94 | 62.04 | 234603.0 |
May 03, 2024 | 61.77 | 62.24 | 61.16 | 61.52 | 160704.0 |
May 02, 2024 | 60.17 | 60.96 | 59.82 | 60.96 | 155176.0 |
May 01, 2024 | 60.48 | 60.80 | 59.50 | 59.62 | 240177.0 |
Apr 30, 2024 | 62.11 | 62.36 | 60.74 | 60.81 | 272904.0 |
Apr 29, 2024 | 63.00 | 63.15 | 62.52 | 62.59 | 174882.0 |
Apr 26, 2024 | 62.52 | 63.14 | 62.30 | 62.65 | 167330.0 |
Apr 25, 2024 | 62.80 | 62.80 | 62.06 | 62.52 | 154831.0 |
Apr 24, 2024 | 62.96 | 63.57 | 62.26 | 62.87 | 175533.0 |
Apr 23, 2024 | 62.05 | 63.89 | 62.05 | 63.24 | 227208.0 |
Apr 22, 2024 | 61.67 | 62.54 | 61.20 | 61.79 | 289572.0 |
Apr 19, 2024 | 61.82 | 62.23 | 60.90 | 61.33 | 362786.0 |
Apr 18, 2024 | 61.90 | 62.35 | 61.24 | 61.37 | 327763.0 |
Apr 17, 2024 | 61.73 | 62.16 | 60.98 | 61.44 | 318646.0 |
Apr 16, 2024 | 60.94 | 61.50 | 59.83 | 61.38 | 210202.0 |
Apr 15, 2024 | 61.66 | 61.88 | 60.54 | 61.03 | 425448.0 |
Apr 12, 2024 | 62.07 | 62.48 | 60.51 | 60.91 | 266803.0 |
Apr 11, 2024 | 62.15 | 62.50 | 61.10 | 62.50 | 333669.0 |
Apr 10, 2024 | 61.04 | 61.82 | 60.80 | 61.71 | 283874.0 |
Apr 09, 2024 | 60.46 | 62.11 | 59.61 | 62.09 | 346324.0 |
Apr 08, 2024 | 58.67 | 60.35 | 58.42 | 59.95 | 523582.0 |
Apr 05, 2024 | 57.45 | 58.14 | 57.45 | 57.71 | 344955.0 |
Apr 04, 2024 | 59.00 | 59.25 | 57.18 | 57.51 | 217944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.82
Minimum
Apr 04 2023
74.68
Maximum
Apr 03 2023
56.07
Average
56.92
Median
Jun 07 2023
Price Benchmarks
American Superconductor Corp | 13.82 |
Nordson Corp | 277.96 |
Taylor Devices Inc | 48.30 |
TPI Composites Inc | 3.865 |
Shapeways Holdings Inc | 1.31 |
Price Related Metrics
PE Ratio | 13.93 |
PS Ratio | 1.829 |
Price to Book Value | 3.579 |
Price to Free Cash Flow | 14.21 |
Earnings Yield | 7.18% |
Market Cap | 3.450B |
Operating PE Ratio | 9.327 |
Normalized PE Ratio | 13.93 |