Crane NXT Co. (CXT)
47.54
-2.27
(-4.56%)
USD |
NYSE |
Sep 15, 16:00
47.50
-0.04
(-0.08%)
Pre-Market: 09:25
Crane NXT Price : 47.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.58 | 50.28 | 47.42 | 47.54 | 593271.0 |
| Sep 14, 2026 | 51.18 | 51.76 | 49.75 | 49.81 | 549665.0 |
| Sep 11, 2026 | 51.04 | 52.15 | 50.72 | 51.99 | 509684.0 |
| Sep 10, 2026 | 50.24 | 50.90 | 49.80 | 50.37 | 786742.0 |
| Sep 09, 2026 | 49.50 | 51.24 | 49.48 | 50.67 | 621743.0 |
| Sep 08, 2026 | 50.60 | 50.60 | 49.21 | 49.60 | 487785.0 |
| Sep 04, 2026 | 49.77 | 50.78 | 49.61 | 50.06 | 343981.0 |
| Sep 03, 2026 | 50.40 | 50.40 | 49.40 | 49.99 | 516465.0 |
| Sep 02, 2026 | 49.03 | 50.28 | 48.98 | 50.07 | 421199.0 |
| Sep 01, 2026 | 48.23 | 49.93 | 48.23 | 49.16 | 524434.0 |
| Aug 31, 2026 | 49.70 | 50.60 | 48.53 | 48.90 | 412586.0 |
| Aug 28, 2026 | 49.67 | 50.29 | 49.04 | 50.13 | 431127.0 |
| Aug 27, 2026 | 50.45 | 51.06 | 49.59 | 49.71 | 385230.0 |
| Aug 26, 2026 | 50.15 | 50.82 | 49.84 | 50.64 | 350495.0 |
| Aug 25, 2026 | 50.62 | 50.87 | 49.58 | 50.15 | 386711.0 |
| Aug 24, 2026 | 50.51 | 50.83 | 49.05 | 49.80 | 618958.0 |
| Aug 21, 2026 | 50.00 | 50.47 | 48.71 | 50.20 | 411945.0 |
| Aug 20, 2026 | 48.23 | 49.56 | 47.58 | 49.46 | 399692.0 |
| Aug 19, 2026 | 48.06 | 48.78 | 47.79 | 48.56 | 499041.0 |
| Aug 18, 2026 | 49.58 | 49.58 | 47.81 | 47.90 | 467532.0 |
| Aug 17, 2026 | 51.40 | 51.73 | 49.96 | 50.33 | 455710.0 |
| Aug 14, 2026 | 51.33 | 52.04 | 50.94 | 51.66 | 347081.0 |
| Aug 13, 2026 | 52.10 | 52.54 | 50.69 | 51.43 | 373016.0 |
| Aug 12, 2026 | 51.65 | 52.16 | 50.18 | 51.98 | 425613.0 |
| Aug 11, 2026 | 51.47 | 52.67 | 50.65 | 51.18 | 778018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingram Micro Holding Corp. | 26.32 |
| Cytta Corp. | 0.01 |
| AMC Robotics Corp. | 3.11 |
| SmartRent, Inc. | 1.16 |
| Varonis Systems, Inc. | 47.47 |
Price Related Metrics
| PE Ratio | 19.66 |
| PS Ratio | 1.53 |
| Price to Book Value | 2.161 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 5.09% |
| Market Cap | 2.736B |
| Operating PE Ratio | 9.373 |
| Normalized PE Ratio | 16.28 |