Crane NXT Co. (CXT)
50.15
+0.35
(+0.70%)
USD |
NYSE |
Aug 25, 16:00
50.14
-0.01
(-0.02%)
Pre-Market: 19:59
Crane NXT Price : 50.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.62 | 50.87 | 49.58 | 50.15 | 386711.0 |
| Aug 24, 2026 | 50.51 | 50.83 | 49.05 | 49.80 | 618958.0 |
| Aug 21, 2026 | 50.00 | 50.47 | 48.71 | 50.20 | 411945.0 |
| Aug 20, 2026 | 48.23 | 49.56 | 47.58 | 49.46 | 399692.0 |
| Aug 19, 2026 | 48.06 | 48.78 | 47.79 | 48.56 | 499041.0 |
| Aug 18, 2026 | 49.58 | 49.58 | 47.81 | 47.90 | 467532.0 |
| Aug 17, 2026 | 51.40 | 51.73 | 49.96 | 50.33 | 455710.0 |
| Aug 14, 2026 | 51.33 | 52.04 | 50.94 | 51.66 | 347081.0 |
| Aug 13, 2026 | 52.10 | 52.54 | 50.69 | 51.43 | 373016.0 |
| Aug 12, 2026 | 51.65 | 52.16 | 50.18 | 51.98 | 425613.0 |
| Aug 11, 2026 | 51.47 | 52.67 | 50.65 | 51.18 | 778018.0 |
| Aug 10, 2026 | 52.67 | 53.69 | 50.68 | 51.49 | 686481.0 |
| Aug 07, 2026 | 54.68 | 54.68 | 52.02 | 53.33 | 710393.0 |
| Aug 06, 2026 | 53.44 | 57.77 | 53.10 | 54.35 | 768301.0 |
| Aug 05, 2026 | 54.60 | 54.91 | 52.15 | 52.37 | 830186.0 |
| Aug 04, 2026 | 54.22 | 54.94 | 53.86 | 54.68 | 697717.0 |
| Aug 03, 2026 | 52.33 | 53.72 | 52.33 | 53.65 | 475821.0 |
| Jul 31, 2026 | 51.96 | 52.77 | 51.14 | 51.95 | 556570.0 |
| Jul 30, 2026 | 52.93 | 52.93 | 50.64 | 51.60 | 621094.0 |
| Jul 29, 2026 | 53.82 | 54.39 | 51.24 | 52.00 | 606632.0 |
| Jul 28, 2026 | 54.10 | 54.81 | 53.48 | 54.56 | 596451.0 |
| Jul 27, 2026 | 53.50 | 54.35 | 52.86 | 54.22 | 607856.0 |
| Jul 24, 2026 | 52.01 | 53.29 | 51.53 | 52.86 | 512917.0 |
| Jul 23, 2026 | 50.91 | 52.59 | 50.91 | 52.05 | 706728.0 |
| Jul 22, 2026 | 51.40 | 52.14 | 51.00 | 51.75 | 509372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingram Micro Holding Corp. | 29.02 |
| Cytta Corp. | 0.015 |
| AMC Robotics Corp. | 4.90 |
| SmartRent, Inc. | 1.44 |
| Varonis Systems, Inc. | 40.82 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 1.614 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 4.82% |
| Market Cap | 2.886B |
| Operating PE Ratio | 9.888 |
| Normalized PE Ratio | 17.17 |