AMC Robotics Corp. (AMCI)
5.01
+0.18
(+3.73%)
USD |
NASDAQ |
Aug 25, 16:00
5.01
0.00 (0.00%)
After-Hours: 19:59
AMC Robotics Price : 5.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.595 | 5.62 | 4.677 | 4.83 | 331604.0 |
| Aug 21, 2026 | 4.95 | 6.69 | 4.710 | 6.50 | 223443.0 |
| Aug 20, 2026 | 5.12 | 5.386 | 4.69 | 4.90 | 325430.0 |
| Aug 19, 2026 | 5.30 | 5.39 | 5.10 | 5.11 | 145118.0 |
| Aug 18, 2026 | 5.24 | 5.37 | 4.905 | 5.36 | 141470.0 |
| Aug 17, 2026 | 4.74 | 5.50 | 4.63 | 5.38 | 150070.0 |
| Aug 14, 2026 | 4.84 | 4.84 | 4.612 | 4.76 | 153880.0 |
| Aug 13, 2026 | 4.65 | 4.919 | 4.51 | 4.81 | 154004.0 |
| Aug 12, 2026 | 4.53 | 4.702 | 4.49 | 4.61 | 145105.0 |
| Aug 11, 2026 | 4.46 | 4.53 | 4.39 | 4.44 | 143467.0 |
| Aug 10, 2026 | 4.82 | 4.89 | 4.40 | 4.48 | 167111.0 |
| Aug 07, 2026 | 4.80 | 5.00 | 4.63 | 4.87 | 149880.0 |
| Aug 06, 2026 | 4.76 | 4.849 | 4.56 | 4.60 | 145063.0 |
| Aug 05, 2026 | 4.84 | 4.956 | 4.672 | 4.81 | 145821.0 |
| Aug 04, 2026 | 4.88 | 4.98 | 4.750 | 4.77 | 148215.0 |
| Aug 03, 2026 | 4.48 | 4.83 | 4.48 | 4.74 | 44493.00 |
| Jul 31, 2026 | 5.15 | 5.28 | 4.16 | 4.27 | 138776.0 |
| Jul 30, 2026 | 4.47 | 5.94 | 4.412 | 5.07 | 167854.0 |
| Jul 29, 2026 | 4.78 | 5.049 | 4.31 | 4.33 | 64586.00 |
| Jul 28, 2026 | 5.11 | 5.36 | 4.66 | 4.78 | 96733.00 |
| Jul 27, 2026 | 5.045 | 5.250 | 5.00 | 5.10 | 23345.00 |
| Jul 24, 2026 | 5.20 | 5.40 | 4.85 | 4.90 | 284180.0 |
| Jul 23, 2026 | 4.94 | 5.45 | 4.94 | 5.18 | 301405.0 |
| Jul 22, 2026 | 5.03 | 5.11 | 4.90 | 5.04 | 281550.0 |
| Jul 21, 2026 | 5.08 | 5.280 | 4.91 | 5.035 | 26019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytta Corp. | 0.015 |
| SmartRent, Inc. | 1.435 |
| Crane NXT Co. | 50.16 |
| Ingram Micro Holding Corp. | 29.03 |
| Adobe, Inc. | 273.94 |
Price Related Metrics
| PS Ratio | 24.65 |
| Price to Book Value | 10.99 |
| Earnings Yield | -14.04% |
| Market Cap | 113.23M |