AMC Robotics Corp. (AMCI)
3.19
+0.08
(+2.57%)
USD |
NASDAQ |
Sep 16, 12:32
AMC Robotics Price : 3.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.17 | 3.24 | 3.10 | 3.11 | 26273.00 |
| Sep 14, 2026 | 3.23 | 3.27 | 3.16 | 3.17 | 19317.00 |
| Sep 11, 2026 | 3.23 | 3.305 | 3.19 | 3.28 | 37479.00 |
| Sep 10, 2026 | 3.19 | 3.290 | 2.94 | 3.18 | 168947.0 |
| Sep 09, 2026 | 4.09 | 4.09 | 3.07 | 3.18 | 428192.0 |
| Sep 08, 2026 | 3.90 | 4.120 | 3.855 | 4.01 | 37954.00 |
| Sep 04, 2026 | 3.82 | 3.927 | 3.74 | 3.90 | 29896.00 |
| Sep 03, 2026 | 3.99 | 3.99 | 3.806 | 3.82 | 23314.00 |
| Sep 02, 2026 | 3.94 | 4.065 | 3.87 | 3.87 | 50205.00 |
| Sep 01, 2026 | 4.04 | 4.078 | 3.816 | 3.94 | 28345.00 |
| Aug 31, 2026 | 3.88 | 4.085 | 3.81 | 4.00 | 62880.00 |
| Aug 28, 2026 | 4.10 | 4.20 | 3.72 | 3.88 | 141954.0 |
| Aug 27, 2026 | 4.11 | 4.340 | 4.005 | 4.05 | 104049.0 |
| Aug 26, 2026 | 4.91 | 5.00 | 3.965 | 3.985 | 317655.0 |
| Aug 25, 2026 | 4.83 | 5.00 | 4.748 | 4.90 | 46811.00 |
| Aug 24, 2026 | 5.595 | 5.62 | 4.677 | 4.83 | 331604.0 |
| Aug 21, 2026 | 4.95 | 6.69 | 4.710 | 6.50 | 223443.0 |
| Aug 20, 2026 | 5.12 | 5.386 | 4.69 | 4.90 | 325430.0 |
| Aug 19, 2026 | 5.30 | 5.39 | 5.10 | 5.11 | 145118.0 |
| Aug 18, 2026 | 5.24 | 5.37 | 4.905 | 5.36 | 141470.0 |
| Aug 17, 2026 | 4.74 | 5.50 | 4.63 | 5.38 | 150070.0 |
| Aug 14, 2026 | 4.84 | 4.84 | 4.612 | 4.76 | 153880.0 |
| Aug 13, 2026 | 4.65 | 4.919 | 4.51 | 4.81 | 154004.0 |
| Aug 12, 2026 | 4.53 | 4.702 | 4.49 | 4.61 | 145105.0 |
| Aug 11, 2026 | 4.46 | 4.53 | 4.39 | 4.44 | 143467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytta Corp. | 0.01 |
| SmartRent, Inc. | 1.165 |
| Crane NXT Co. | 47.91 |
| Ingram Micro Holding Corp. | 26.19 |
| Adobe, Inc. | 251.00 |
Price Related Metrics
| PS Ratio | 15.70 |
| Price to Book Value | 6.995 |
| Earnings Yield | -22.06% |
| Market Cap | 72.10M |