AMC Robotics Corp. (AMCI)
2.93
-0.04
(-1.35%)
USD |
NASDAQ |
Oct 06, 16:00
2.95
+0.02
(+0.68%)
After-Hours: 20:00
AMC Robotics Price : 2.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.00 | 3.056 | 2.890 | 2.93 | 27213.00 |
| Oct 05, 2026 | 3.06 | 3.100 | 2.93 | 2.97 | 33431.00 |
| Oct 02, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 34685.00 |
| Oct 01, 2026 | 3.26 | 3.440 | 3.120 | 3.19 | 30753.00 |
| Sep 30, 2026 | 3.35 | 3.50 | 3.28 | 3.32 | 54226.00 |
| Sep 29, 2026 | 3.23 | 3.36 | 3.20 | 3.26 | 35771.00 |
| Sep 28, 2026 | 3.09 | 3.41 | 3.070 | 3.24 | 88664.00 |
| Sep 25, 2026 | 3.17 | 3.29 | 3.10 | 3.18 | 24555.00 |
| Sep 24, 2026 | 3.15 | 3.265 | 3.113 | 3.13 | 24142.00 |
| Sep 23, 2026 | 3.25 | 3.352 | 3.10 | 3.23 | 182592.0 |
| Sep 22, 2026 | 3.41 | 3.52 | 3.07 | 3.18 | 287849.0 |
| Sep 21, 2026 | 3.67 | 3.74 | 3.32 | 3.32 | 320018.0 |
| Sep 18, 2026 | 3.19 | 3.858 | 3.19 | 3.35 | 701836.0 |
| Sep 17, 2026 | 3.19 | 3.58 | 3.19 | 3.35 | 70119.00 |
| Sep 16, 2026 | 3.16 | 3.24 | 3.13 | 3.14 | 18449.00 |
| Sep 15, 2026 | 3.17 | 3.24 | 3.10 | 3.11 | 26273.00 |
| Sep 14, 2026 | 3.23 | 3.27 | 3.16 | 3.17 | 19317.00 |
| Sep 11, 2026 | 3.23 | 3.305 | 3.19 | 3.28 | 37479.00 |
| Sep 10, 2026 | 3.19 | 3.290 | 2.94 | 3.18 | 168947.0 |
| Sep 09, 2026 | 4.09 | 4.09 | 3.07 | 3.18 | 428192.0 |
| Sep 08, 2026 | 3.90 | 4.120 | 3.855 | 4.01 | 37954.00 |
| Sep 04, 2026 | 3.82 | 3.927 | 3.74 | 3.90 | 29896.00 |
| Sep 03, 2026 | 3.99 | 3.99 | 3.806 | 3.82 | 23314.00 |
| Sep 02, 2026 | 3.94 | 4.065 | 3.87 | 3.87 | 50205.00 |
| Sep 01, 2026 | 4.04 | 4.078 | 3.816 | 3.94 | 28345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytta Corp. | 0.02 |
| SmartRent, Inc. | 1.20 |
| Crane NXT Co. | 49.77 |
| Ingram Micro Holding Corp. | 28.17 |
| Adobe, Inc. | 238.12 |
Price Related Metrics
| PS Ratio | 14.42 |
| Price to Book Value | 6.425 |
| Earnings Yield | -24.01% |
| Market Cap | 66.22M |