Ingram Micro Holding Corp. (INGM)
29.03
+1.23
(+4.42%)
USD |
NYSE |
Aug 25, 16:00
29.03
0.00 (0.00%)
After-Hours: 16:11
Ingram Micro Price : 29.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.78 | 28.61 | 27.54 | 27.80 | 1.080M |
| Aug 21, 2026 | 27.60 | 27.96 | 27.28 | 27.50 | 545085.0 |
| Aug 20, 2026 | 27.03 | 27.46 | 26.88 | 27.28 | 690671.0 |
| Aug 19, 2026 | 27.87 | 28.00 | 26.90 | 27.06 | 785556.0 |
| Aug 18, 2026 | 27.91 | 28.42 | 27.55 | 27.77 | 730787.0 |
| Aug 17, 2026 | 28.34 | 28.34 | 27.71 | 27.99 | 527501.0 |
| Aug 14, 2026 | 28.52 | 28.66 | 28.04 | 28.55 | 631034.0 |
| Aug 13, 2026 | 28.13 | 28.70 | 28.13 | 28.33 | 566743.0 |
| Aug 12, 2026 | 28.13 | 28.24 | 27.59 | 28.04 | 500559.0 |
| Aug 11, 2026 | 27.78 | 28.10 | 27.55 | 27.63 | 661837.0 |
| Aug 10, 2026 | 28.58 | 29.11 | 27.65 | 27.73 | 756099.0 |
| Aug 07, 2026 | 28.92 | 28.92 | 27.91 | 28.40 | 671099.0 |
| Aug 06, 2026 | 28.37 | 28.83 | 28.22 | 28.55 | 1.182M |
| Aug 05, 2026 | 28.73 | 29.28 | 28.56 | 28.76 | 1.324M |
| Aug 04, 2026 | 28.32 | 29.81 | 28.24 | 29.23 | 1.417M |
| Aug 03, 2026 | 28.45 | 29.35 | 27.60 | 27.90 | 1.653M |
| Jul 31, 2026 | 29.56 | 29.72 | 27.24 | 28.21 | 1.614M |
| Jul 30, 2026 | 30.58 | 30.95 | 30.13 | 30.40 | 991326.0 |
| Jul 29, 2026 | 29.88 | 30.69 | 29.62 | 30.13 | 970417.0 |
| Jul 28, 2026 | 28.97 | 30.17 | 28.91 | 30.07 | 706168.0 |
| Jul 27, 2026 | 29.39 | 29.94 | 28.61 | 29.15 | 740183.0 |
| Jul 24, 2026 | 29.89 | 30.14 | 29.25 | 29.44 | 628179.0 |
| Jul 23, 2026 | 29.99 | 30.28 | 29.28 | 29.57 | 862671.0 |
| Jul 22, 2026 | 29.54 | 30.15 | 29.47 | 29.90 | 1.006M |
| Jul 21, 2026 | 28.96 | 29.61 | 28.71 | 29.45 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane NXT Co. | 50.16 |
| Cytta Corp. | 0.015 |
| AMC Robotics Corp. | 5.01 |
| SmartRent, Inc. | 1.435 |
| Hewlett Packard Enterprise Co. | 53.44 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.1216 |
| PEG Ratio | 0.2569 |
| Price to Book Value | 1.564 |
| Earnings Yield | 6.33% |
| Market Cap | 6.696B |
| PEGY Ratio | 0.2520 |
| Operating PE Ratio | 6.583 |
| Normalized PE Ratio | 13.89 |