Ingram Micro (INGM) Price: 28.17

Ingram Micro Holding Corp. (INGM)

28.17 +0.59 (+2.14%) USD | NYSE | Oct 06, 16:00

28.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	27.86	28.35	27.82	28.17	1.056M
Oct 05, 2026	28.54	28.89	27.57	27.58	1.591M
Oct 02, 2026	28.11	28.57	27.91	28.50	1.511M
Oct 01, 2026	26.88	27.88	26.61	27.79	2.175M
Sep 30, 2026	26.99	27.49	26.68	26.81	1.224M
Sep 29, 2026	26.67	27.00	26.19	26.95	1.825M
Sep 28, 2026	26.78	27.23	26.10	26.46	1.891M
Sep 25, 2026	26.52	27.46	26.44	26.98	1.961M
Sep 24, 2026	26.79	27.01	25.99	26.35	1.412M
Sep 23, 2026	27.10	28.00	26.97	27.31	2.017M
Sep 22, 2026	26.95	27.32	26.80	27.24	2.724M
Sep 21, 2026	27.09	27.17	26.55	26.96	2.291M
Sep 18, 2026	27.18	27.34	26.35	26.67	6.174M
Sep 17, 2026	26.38	27.59	26.11	27.18	2.300M
Sep 16, 2026	26.05	26.45	25.68	26.11	2.426M
Sep 15, 2026	26.91	27.12	26.10	26.32	2.638M
Sep 14, 2026	26.89	27.20	26.59	26.85	2.017M
Sep 11, 2026	26.62	27.64	26.32	27.55	5.163M
Sep 10, 2026	26.10	26.72	25.98	26.37	3.138M
Sep 09, 2026	26.98	27.30	26.24	26.26	8.108M
Sep 08, 2026	29.16	29.60	28.32	28.38	1.281M
Sep 04, 2026	28.56	29.00	28.27	28.84	629620.0
Sep 03, 2026	27.57	28.85	27.44	28.55	852607.0
Sep 02, 2026	27.86	28.45	27.58	27.69	735914.0
Sep 01, 2026	27.69	28.13	27.35	27.61	1.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks