Ingram Micro Holding Corp. (INGM)
26.19
-0.13
(-0.49%)
USD |
NYSE |
Sep 16, 11:07
Ingram Micro Price : 26.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.91 | 27.12 | 26.10 | 26.32 | 2.638M |
| Sep 14, 2026 | 26.89 | 27.20 | 26.59 | 26.85 | 2.017M |
| Sep 11, 2026 | 26.62 | 27.64 | 26.32 | 27.55 | 5.163M |
| Sep 10, 2026 | 26.10 | 26.72 | 25.98 | 26.37 | 3.138M |
| Sep 09, 2026 | 26.98 | 27.30 | 26.24 | 26.26 | 8.108M |
| Sep 08, 2026 | 29.16 | 29.60 | 28.32 | 28.38 | 1.281M |
| Sep 04, 2026 | 28.56 | 29.00 | 28.27 | 28.84 | 629620.0 |
| Sep 03, 2026 | 27.57 | 28.85 | 27.44 | 28.55 | 852607.0 |
| Sep 02, 2026 | 27.86 | 28.45 | 27.58 | 27.69 | 735914.0 |
| Sep 01, 2026 | 27.69 | 28.13 | 27.35 | 27.61 | 1.199M |
| Aug 31, 2026 | 29.12 | 29.12 | 28.15 | 28.17 | 2.915M |
| Aug 28, 2026 | 29.51 | 29.51 | 28.58 | 28.70 | 1.029M |
| Aug 27, 2026 | 29.27 | 29.56 | 29.01 | 29.29 | 1.183M |
| Aug 26, 2026 | 29.19 | 29.19 | 28.61 | 29.16 | 932544.0 |
| Aug 25, 2026 | 27.98 | 29.12 | 27.98 | 29.02 | 1.197M |
| Aug 24, 2026 | 27.78 | 28.61 | 27.54 | 27.80 | 1.080M |
| Aug 21, 2026 | 27.60 | 27.96 | 27.28 | 27.50 | 545085.0 |
| Aug 20, 2026 | 27.03 | 27.46 | 26.88 | 27.28 | 690671.0 |
| Aug 19, 2026 | 27.87 | 28.00 | 26.90 | 27.06 | 785556.0 |
| Aug 18, 2026 | 27.91 | 28.42 | 27.55 | 27.77 | 730787.0 |
| Aug 17, 2026 | 28.34 | 28.34 | 27.71 | 27.99 | 527501.0 |
| Aug 14, 2026 | 28.52 | 28.66 | 28.04 | 28.55 | 631034.0 |
| Aug 13, 2026 | 28.13 | 28.70 | 28.13 | 28.33 | 566743.0 |
| Aug 12, 2026 | 28.13 | 28.24 | 27.59 | 28.04 | 500559.0 |
| Aug 11, 2026 | 27.78 | 28.10 | 27.55 | 27.63 | 661837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane NXT Co. | 47.62 |
| Cytta Corp. | 0.01 |
| AMC Robotics Corp. | 3.17 |
| SmartRent, Inc. | 1.18 |
| Oracle Corp. | 143.24 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 0.1097 |
| PEG Ratio | 0.2317 |
| Price to Book Value | 1.411 |
| Earnings Yield | 7.01% |
| Market Cap | 6.041B |
| PEGY Ratio | 0.2271 |
| Operating PE Ratio | 5.939 |
| Normalized PE Ratio | 12.54 |