Ingram Micro (INGM) Price: 28.90

Ingram Micro Holding Corp. (INGM)

28.90 +0.42 (+1.47%) USD | NYSE | Oct 27, 13:32

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	27.76	28.59	27.66	28.48	1.573M
Oct 23, 2026	27.46	27.84	27.15	27.69	1.302M
Oct 22, 2026	27.42	27.63	26.39	27.50	1.426M
Oct 21, 2026	27.43	27.70	27.07	27.63	1.540M
Oct 20, 2026	26.50	27.26	26.27	27.07	983282.0
Oct 19, 2026	27.11	27.47	26.54	26.67	855733.0
Oct 16, 2026	26.85	26.97	26.36	26.70	1.058M
Oct 15, 2026	26.87	27.00	26.40	26.98	1.411M
Oct 14, 2026	27.81	27.99	26.85	27.11	1.037M
Oct 13, 2026	27.40	28.42	27.34	28.28	1.654M
Oct 12, 2026	27.72	27.80	27.36	27.48	1.291M
Oct 09, 2026	27.68	27.86	27.14	27.72	1.177M
Oct 08, 2026	27.42	27.86	27.19	27.60	1.235M
Oct 07, 2026	27.86	28.00	27.49	27.65	1.278M
Oct 06, 2026	27.86	28.35	27.82	28.17	1.056M
Oct 05, 2026	28.54	28.89	27.57	27.58	1.591M
Oct 02, 2026	28.11	28.57	27.91	28.50	1.511M
Oct 01, 2026	26.88	27.88	26.61	27.79	2.175M
Sep 30, 2026	26.99	27.49	26.68	26.81	1.224M
Sep 29, 2026	26.67	27.00	26.19	26.95	1.825M
Sep 28, 2026	26.78	27.23	26.10	26.46	1.891M
Sep 25, 2026	26.52	27.46	26.44	26.98	1.961M
Sep 24, 2026	26.79	27.01	25.99	26.35	1.412M
Sep 23, 2026	27.10	28.00	26.97	27.31	2.017M
Sep 22, 2026	26.95	27.32	26.80	27.24	2.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks