Nextpower (NXT) Price: 84.30

Nextpower, Inc. (NXT)

84.30 +4.82 (+6.06%) USD | NASDAQ | Oct 02, 16:00

84.42 +0.12 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	82.01	84.89	81.87	84.30	2.175M
Oct 01, 2026	78.79	81.20	77.01	79.48	2.249M
Sep 30, 2026	79.87	79.87	77.59	77.93	1.915M
Sep 29, 2026	80.22	80.57	78.43	79.31	1.816M
Sep 28, 2026	79.86	81.78	78.94	79.13	1.985M
Sep 25, 2026	80.12	82.50	80.02	80.85	1.455M
Sep 24, 2026	80.14	80.26	77.50	79.97	1.852M
Sep 23, 2026	82.88	84.06	81.49	81.81	1.713M
Sep 22, 2026	84.08	84.08	82.20	82.52	1.714M
Sep 21, 2026	80.85	83.29	79.28	83.15	1.789M
Sep 18, 2026	83.17	84.23	79.71	80.47	5.533M
Sep 17, 2026	81.05	83.88	79.94	83.36	2.418M
Sep 16, 2026	81.66	81.66	76.72	78.03	2.267M
Sep 15, 2026	83.45	84.09	79.40	79.79	2.433M
Sep 14, 2026	79.23	83.97	78.75	82.62	1.514M
Sep 11, 2026	83.25	84.92	81.34	82.89	2.079M
Sep 10, 2026	80.64	82.23	78.68	81.35	2.508M
Sep 09, 2026	85.65	87.28	81.38	82.37	1.510M
Sep 08, 2026	85.59	87.82	85.07	85.45	1.502M
Sep 04, 2026	84.06	85.02	83.36	84.50	1.762M
Sep 03, 2026	83.12	84.58	81.66	83.50	1.424M
Sep 02, 2026	82.20	83.78	81.21	82.55	1.734M
Sep 01, 2026	79.98	83.26	79.01	83.07	2.806M
Aug 31, 2026	84.00	85.00	81.50	82.03	2.705M
Aug 28, 2026	89.55	89.65	84.90	85.44	1.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks