NEXTracker Inc (NXT)
37.40
-0.18
(-0.49%)
USD |
NASDAQ |
Nov 21, 16:00
37.01
-0.40
(-1.06%)
After-Hours: 20:00
NEXTracker Price: 37.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.56 | 37.68 | 36.51 | 37.59 | 1.738M |
| Nov 19, 2024 | 37.35 | 37.86 | 36.34 | 36.40 | 1.715M |
| Nov 18, 2024 | 36.33 | 37.80 | 35.86 | 37.43 | 2.117M |
| Nov 15, 2024 | 39.98 | 40.18 | 36.44 | 36.80 | 3.024M |
| Nov 14, 2024 | 37.10 | 40.33 | 36.56 | 39.76 | 3.396M |
| Nov 13, 2024 | 38.10 | 39.30 | 37.22 | 37.30 | 1.954M |
| Nov 12, 2024 | 38.60 | 39.11 | 37.49 | 38.18 | 2.607M |
| Nov 11, 2024 | 40.19 | 40.44 | 38.87 | 39.58 | 2.354M |
| Nov 08, 2024 | 40.44 | 41.76 | 39.75 | 40.14 | 2.898M |
| Nov 07, 2024 | 41.89 | 41.96 | 39.65 | 41.35 | 3.361M |
| Nov 06, 2024 | 39.00 | 42.46 | 37.75 | 41.63 | 9.402M |
| Nov 05, 2024 | 41.10 | 44.24 | 40.90 | 44.09 | 3.076M |
| Nov 04, 2024 | 40.60 | 43.60 | 40.53 | 41.96 | 4.761M |
| Nov 01, 2024 | 39.59 | 40.37 | 38.21 | 39.61 | 4.577M |
| Oct 31, 2024 | 38.88 | 41.00 | 36.39 | 39.82 | 10.33M |
| Oct 30, 2024 | 31.58 | 32.92 | 31.18 | 31.97 | 5.569M |
| Oct 29, 2024 | 32.05 | 32.49 | 31.50 | 32.33 | 2.200M |
| Oct 28, 2024 | 32.10 | 32.88 | 31.99 | 32.56 | 2.359M |
| Oct 25, 2024 | 31.48 | 32.18 | 31.24 | 31.46 | 2.034M |
| Oct 24, 2024 | 31.26 | 31.81 | 30.93 | 31.29 | 2.217M |
| Oct 23, 2024 | 31.55 | 32.20 | 31.17 | 31.42 | 2.874M |
| Oct 22, 2024 | 32.60 | 32.62 | 31.81 | 32.04 | 2.524M |
| Oct 21, 2024 | 33.33 | 33.58 | 31.79 | 32.60 | 2.455M |
| Oct 18, 2024 | 33.78 | 34.01 | 33.13 | 33.52 | 1.837M |
| Oct 17, 2024 | 35.11 | 35.14 | 33.54 | 33.57 | 2.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 20 2023
60.89
Maximum
Feb 14 2024
41.90
Average
40.18
Median
Price Benchmarks
| Enphase Energy Inc | 63.59 |
| Array Technologies Inc | 6.335 |
| First Solar Inc | 181.98 |
| Intel Corp | 24.46 |
| IPG Photonics Corp | 74.82 |
Price Related Metrics
| PE Ratio | 9.895 |
| PS Ratio | 1.980 |
| PEG Ratio | 0.3062 |
| Price to Book Value | 4.244 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 10.11% |
| Market Cap | 5.373B |
| PEGY Ratio | 0.3062 |
| Operating PE Ratio | 7.785 |
| Normalized PE Ratio | 9.932 |