NEXTracker Inc (NXT)
44.08
+2.12
(+5.06%)
USD |
NASDAQ |
Nov 05, 16:00
44.08
0.00 (0.00%)
After-Hours: 16:02
NEXTracker Price: 44.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 40.60 | 43.60 | 40.53 | 41.96 | 4.506M |
| Nov 01, 2024 | 39.59 | 40.37 | 38.21 | 39.61 | 4.577M |
| Oct 31, 2024 | 38.88 | 41.00 | 36.39 | 39.82 | 10.33M |
| Oct 30, 2024 | 31.58 | 32.92 | 31.18 | 31.97 | 5.569M |
| Oct 29, 2024 | 32.05 | 32.49 | 31.50 | 32.33 | 2.200M |
| Oct 28, 2024 | 32.10 | 32.88 | 31.99 | 32.56 | 2.359M |
| Oct 25, 2024 | 31.48 | 32.18 | 31.24 | 31.46 | 2.034M |
| Oct 24, 2024 | 31.26 | 31.81 | 30.93 | 31.29 | 2.217M |
| Oct 23, 2024 | 31.55 | 32.20 | 31.17 | 31.42 | 2.874M |
| Oct 22, 2024 | 32.60 | 32.62 | 31.81 | 32.04 | 2.524M |
| Oct 21, 2024 | 33.33 | 33.58 | 31.79 | 32.60 | 2.455M |
| Oct 18, 2024 | 33.78 | 34.01 | 33.13 | 33.52 | 1.837M |
| Oct 17, 2024 | 35.11 | 35.14 | 33.54 | 33.57 | 2.234M |
| Oct 16, 2024 | 34.46 | 35.45 | 34.46 | 35.04 | 2.286M |
| Oct 15, 2024 | 34.85 | 35.11 | 34.07 | 34.20 | 2.095M |
| Oct 14, 2024 | 35.50 | 35.55 | 34.61 | 35.23 | 1.469M |
| Oct 11, 2024 | 33.84 | 35.70 | 33.75 | 35.64 | 2.157M |
| Oct 10, 2024 | 34.63 | 34.77 | 33.54 | 33.96 | 2.674M |
| Oct 09, 2024 | 35.02 | 35.87 | 34.85 | 35.24 | 1.693M |
| Oct 08, 2024 | 35.52 | 35.64 | 34.90 | 35.13 | 2.260M |
| Oct 07, 2024 | 36.50 | 36.54 | 35.43 | 35.97 | 1.985M |
| Oct 04, 2024 | 37.39 | 37.45 | 36.36 | 36.59 | 1.975M |
| Oct 03, 2024 | 35.94 | 36.68 | 35.69 | 36.36 | 1.664M |
| Oct 02, 2024 | 37.43 | 37.64 | 35.93 | 36.12 | 2.569M |
| Oct 01, 2024 | 37.24 | 38.64 | 35.91 | 38.03 | 4.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 20 2023
60.89
Maximum
Feb 14 2024
41.99
Average
40.30
Median
Price Benchmarks
| Array Technologies Inc | 7.595 |
| First Solar Inc | 215.91 |
| Enphase Energy Inc | 89.79 |
| Intel Corp | 23.35 |
| IPG Photonics Corp | 81.54 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 2.333 |
| PEG Ratio | 0.3609 |
| Price to Book Value | 5.002 |
| Price to Free Cash Flow | 15.18 |
| Earnings Yield | 8.57% |
| Market Cap | 6.332B |
| PEGY Ratio | 0.3609 |
| Operating PE Ratio | 9.175 |
| Normalized PE Ratio | 11.71 |