Nextpower, Inc. (NXT)
82.89
+1.54
(+1.89%)
USD |
NASDAQ |
Sep 11, 16:00
82.86
-0.03
(-0.04%)
After-Hours: 20:00
Nextpower Price : 82.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.25 | 84.92 | 81.34 | 82.89 | 2.079M |
| Sep 10, 2026 | 80.64 | 82.23 | 78.68 | 81.35 | 2.508M |
| Sep 09, 2026 | 85.65 | 87.28 | 81.38 | 82.37 | 1.510M |
| Sep 08, 2026 | 85.59 | 87.82 | 85.07 | 85.45 | 1.502M |
| Sep 04, 2026 | 84.06 | 85.02 | 83.36 | 84.50 | 1.762M |
| Sep 03, 2026 | 83.12 | 84.58 | 81.66 | 83.50 | 1.424M |
| Sep 02, 2026 | 82.20 | 83.78 | 81.21 | 82.55 | 1.734M |
| Sep 01, 2026 | 79.98 | 83.26 | 79.01 | 83.07 | 2.806M |
| Aug 31, 2026 | 84.00 | 85.00 | 81.50 | 82.03 | 2.705M |
| Aug 28, 2026 | 89.55 | 89.65 | 84.90 | 85.44 | 1.206M |
| Aug 27, 2026 | 88.80 | 90.85 | 88.27 | 89.58 | 1.619M |
| Aug 26, 2026 | 85.32 | 87.34 | 84.55 | 87.23 | 1.654M |
| Aug 25, 2026 | 87.80 | 87.80 | 83.88 | 84.81 | 2.064M |
| Aug 24, 2026 | 85.70 | 86.96 | 83.74 | 84.72 | 1.940M |
| Aug 21, 2026 | 88.00 | 89.31 | 85.57 | 86.18 | 2.863M |
| Aug 20, 2026 | 91.00 | 92.02 | 87.01 | 87.86 | 2.020M |
| Aug 19, 2026 | 91.56 | 92.73 | 88.14 | 92.12 | 2.546M |
| Aug 18, 2026 | 95.82 | 96.35 | 90.72 | 91.15 | 3.147M |
| Aug 17, 2026 | 101.48 | 102.00 | 98.75 | 99.09 | 1.492M |
| Aug 14, 2026 | 103.51 | 106.42 | 101.40 | 101.47 | 1.729M |
| Aug 13, 2026 | 102.30 | 105.84 | 101.88 | 104.55 | 1.093M |
| Aug 12, 2026 | 107.53 | 108.39 | 102.78 | 103.67 | 2.053M |
| Aug 11, 2026 | 104.78 | 106.43 | 103.94 | 104.88 | 1.337M |
| Aug 10, 2026 | 104.61 | 104.61 | 101.75 | 102.91 | 1.716M |
| Aug 07, 2026 | 100.87 | 103.78 | 98.25 | 103.26 | 2.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuScale Power Corp. | 8.61 |
| Fluence Energy, Inc. | 9.93 |
| Plug Power, Inc. | 2.10 |
| EnerSys | 179.45 |
| FuelCell Energy, Inc. | 15.89 |
Price Related Metrics
| PE Ratio | 21.48 |
| PS Ratio | 3.515 |
| PEG Ratio | 4.182 |
| Price to Book Value | 4.916 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 4.65% |
| Market Cap | 12.57B |
| PEGY Ratio | 4.182 |
| Operating PE Ratio | 17.84 |
| Normalized PE Ratio | 21.15 |