Nextpower (NXT) Price: 78.89

Nextpower, Inc. (NXT)

78.89 +1.26 (+1.62%) USD | NASDAQ | Oct 23, 16:00

78.30 -0.59 (-0.75%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.70	79.87	75.40	78.89	1.870M
Oct 22, 2026	79.01	80.48	76.50	77.63	2.296M
Oct 21, 2026	81.12	82.27	80.44	81.77	1.526M
Oct 20, 2026	79.16	80.98	77.78	79.03	2.059M
Oct 19, 2026	83.65	83.65	78.66	79.70	1.699M
Oct 16, 2026	83.04	84.96	79.72	80.04	2.665M
Oct 15, 2026	80.87	84.28	79.28	83.45	2.478M
Oct 14, 2026	88.55	89.22	82.39	82.56	3.196M
Oct 13, 2026	85.06	89.56	84.72	88.77	2.011M
Oct 12, 2026	85.70	86.66	84.28	84.86	1.252M
Oct 09, 2026	86.62	87.63	84.05	86.11	1.323M
Oct 08, 2026	84.60	86.54	83.23	85.26	1.839M
Oct 07, 2026	84.61	86.34	84.41	86.04	1.827M
Oct 06, 2026	84.24	90.62	83.51	88.09	3.204M
Oct 05, 2026	83.28	84.32	81.24	82.97	1.834M
Oct 02, 2026	82.01	84.89	81.87	84.30	2.175M
Oct 01, 2026	78.79	81.20	77.01	79.48	2.249M
Sep 30, 2026	79.87	79.87	77.59	77.93	1.915M
Sep 29, 2026	80.22	80.57	78.43	79.31	1.816M
Sep 28, 2026	79.86	81.78	78.94	79.13	1.985M
Sep 25, 2026	80.12	82.50	80.02	80.85	1.455M
Sep 24, 2026	80.14	80.26	77.50	79.97	1.852M
Sep 23, 2026	82.88	84.06	81.49	81.81	1.713M
Sep 22, 2026	84.08	84.08	82.20	82.52	1.714M
Sep 21, 2026	80.85	83.29	79.28	83.15	1.789M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks