NEXTracker Inc (NXT)
46.09
+2.40
(+5.49%)
USD |
NASDAQ |
May 03, 16:00
46.09
0.00 (0.00%)
After-Hours: 16:33
NEXTracker Price: 46.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 44.29 | 44.50 | 42.99 | 43.69 | 2.618M |
| May 01, 2024 | 42.92 | 44.39 | 42.50 | 42.87 | 3.492M |
| Apr 30, 2024 | 43.37 | 43.98 | 42.61 | 42.79 | 2.121M |
| Apr 29, 2024 | 44.16 | 45.21 | 43.84 | 44.11 | 2.329M |
| Apr 26, 2024 | 42.42 | 44.65 | 42.11 | 43.76 | 2.320M |
| Apr 25, 2024 | 43.06 | 43.68 | 42.02 | 42.98 | 2.943M |
| Apr 24, 2024 | 44.60 | 45.86 | 43.19 | 43.91 | 2.792M |
| Apr 23, 2024 | 44.00 | 46.08 | 43.50 | 44.42 | 2.590M |
| Apr 22, 2024 | 44.33 | 44.73 | 43.35 | 44.00 | 2.224M |
| Apr 19, 2024 | 44.24 | 44.83 | 43.47 | 44.00 | 5.036M |
| Apr 18, 2024 | 44.95 | 45.26 | 44.10 | 44.53 | 3.416M |
| Apr 17, 2024 | 43.96 | 45.15 | 43.52 | 44.76 | 3.988M |
| Apr 16, 2024 | 44.47 | 44.61 | 43.08 | 43.69 | 4.552M |
| Apr 15, 2024 | 47.13 | 47.90 | 44.61 | 44.83 | 4.277M |
| Apr 12, 2024 | 49.84 | 50.26 | 46.93 | 47.20 | 4.248M |
| Apr 11, 2024 | 49.53 | 49.97 | 48.71 | 49.82 | 3.003M |
| Apr 10, 2024 | 49.92 | 50.01 | 48.39 | 49.62 | 3.239M |
| Apr 09, 2024 | 50.86 | 51.45 | 50.02 | 51.19 | 1.950M |
| Apr 08, 2024 | 50.25 | 51.07 | 49.89 | 50.99 | 2.703M |
| Apr 05, 2024 | 50.00 | 52.12 | 49.55 | 50.05 | 3.105M |
| Apr 04, 2024 | 52.35 | 52.95 | 50.35 | 50.48 | 2.655M |
| Apr 03, 2024 | 51.91 | 52.48 | 50.75 | 52.07 | 2.757M |
| Apr 02, 2024 | 53.70 | 54.65 | 51.74 | 52.34 | 4.303M |
| Apr 01, 2024 | 57.24 | 57.40 | 56.01 | 56.20 | 2.023M |
| Mar 28, 2024 | 58.17 | 59.52 | 55.80 | 56.27 | 3.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 20 2023
60.89
Maximum
Feb 14 2024
41.43
Average
39.95
Median
Price Benchmarks
| First Solar Inc | 191.62 |
| SunPower Corp | 2.345 |
| NVIDIA Corp | 887.72 |
| Enphase Energy Inc | 114.20 |
| Kulicke & Soffa Industries Inc | 47.01 |
Price Related Metrics
| PE Ratio | 27.60 |
| PS Ratio | 2.461 |
| PEG Ratio | 0.2416 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 3.62% |
| Market Cap | 6.293B |
| PEGY Ratio | 0.2416 |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 65.21 |