Nextpower, Inc. (NXT)
84.68
-1.50
(-1.74%)
USD |
NASDAQ |
Aug 24, 16:00
84.50
-0.18
(-0.21%)
After-Hours: 20:00
Nextpower Price : 84.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 88.00 | 89.31 | 85.57 | 86.18 | 2.863M |
| Aug 20, 2026 | 91.00 | 92.02 | 87.01 | 87.86 | 2.020M |
| Aug 19, 2026 | 91.56 | 92.73 | 88.14 | 92.12 | 2.546M |
| Aug 18, 2026 | 95.82 | 96.35 | 90.72 | 91.15 | 3.147M |
| Aug 17, 2026 | 101.48 | 102.00 | 98.75 | 99.09 | 1.492M |
| Aug 14, 2026 | 103.51 | 106.42 | 101.40 | 101.47 | 1.729M |
| Aug 13, 2026 | 102.30 | 105.84 | 101.88 | 104.55 | 1.093M |
| Aug 12, 2026 | 107.53 | 108.39 | 102.78 | 103.67 | 2.053M |
| Aug 11, 2026 | 104.78 | 106.43 | 103.94 | 104.88 | 1.337M |
| Aug 10, 2026 | 104.61 | 104.61 | 101.75 | 102.91 | 1.716M |
| Aug 07, 2026 | 100.87 | 103.78 | 98.25 | 103.26 | 2.214M |
| Aug 06, 2026 | 98.35 | 99.34 | 95.38 | 98.43 | 3.310M |
| Aug 05, 2026 | 97.22 | 100.93 | 96.32 | 99.81 | 2.577M |
| Aug 04, 2026 | 94.00 | 99.21 | 92.40 | 98.44 | 3.685M |
| Aug 03, 2026 | 88.56 | 93.19 | 87.25 | 90.67 | 4.860M |
| Jul 31, 2026 | 103.67 | 105.16 | 89.24 | 89.87 | 6.192M |
| Jul 30, 2026 | 97.50 | 100.96 | 96.00 | 96.90 | 3.879M |
| Jul 29, 2026 | 96.77 | 96.89 | 91.10 | 92.67 | 3.524M |
| Jul 28, 2026 | 100.26 | 100.76 | 94.19 | 95.35 | 4.111M |
| Jul 27, 2026 | 100.15 | 104.21 | 98.47 | 103.73 | 2.579M |
| Jul 24, 2026 | 103.23 | 103.61 | 98.18 | 100.03 | 2.367M |
| Jul 23, 2026 | 103.78 | 107.11 | 102.43 | 104.49 | 1.928M |
| Jul 22, 2026 | 103.79 | 106.38 | 103.79 | 104.96 | 1.807M |
| Jul 21, 2026 | 102.67 | 108.10 | 101.50 | 105.67 | 2.726M |
| Jul 20, 2026 | 103.36 | 103.50 | 98.94 | 100.23 | 2.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 10.84 |
| NuScale Power Corp. | 9.055 |
| Array Technologies, Inc. | 4.58 |
| Plug Power, Inc. | 2.175 |
| EnerSys | 187.52 |
Price Related Metrics
| PE Ratio | 21.95 |
| PS Ratio | 3.591 |
| PEG Ratio | 4.273 |
| Price to Book Value | 5.022 |
| Price to Free Cash Flow | 23.84 |
| Earnings Yield | 4.56% |
| Market Cap | 12.84B |
| PEGY Ratio | 4.273 |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 21.61 |