Nextpower (NXT) Price: 94.67

Nextpower, Inc. (NXT)

94.67 +1.07 (+1.14%) USD | NASDAQ | Nov 13, 12:37

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	97.25	100.19	92.95	93.60	2.834M
Nov 11, 2026	100.43	102.29	97.24	100.59	1.808M
Nov 10, 2026	101.50	103.74	97.25	99.82	2.348M
Nov 09, 2026	106.42	108.40	101.26	104.89	3.000M
Nov 06, 2026	101.80	105.13	99.35	104.90	3.626M
Nov 05, 2026	106.64	108.36	93.03	99.58	4.771M
Nov 04, 2026	104.29	115.00	103.96	106.70	10.27M
Nov 03, 2026	93.50	98.38	92.58	96.02	4.099M
Nov 02, 2026	83.41	92.98	83.32	91.13	5.510M
Oct 30, 2026	76.64	79.62	76.60	79.33	1.909M
Oct 29, 2026	79.83	84.98	79.22	79.83	4.003M
Oct 28, 2026	80.07	83.17	76.66	82.08	4.109M
Oct 27, 2026	77.49	80.88	76.80	79.44	2.814M
Oct 26, 2026	79.00	79.01	76.12	76.48	2.058M
Oct 23, 2026	76.70	79.87	75.40	78.89	1.870M
Oct 22, 2026	79.01	80.48	76.50	77.63	2.296M
Oct 21, 2026	81.12	82.27	80.44	81.77	1.526M
Oct 20, 2026	79.16	80.98	77.78	79.03	2.059M
Oct 19, 2026	83.65	83.65	78.66	79.70	1.699M
Oct 16, 2026	83.04	84.96	79.72	80.04	2.665M
Oct 15, 2026	80.87	84.28	79.28	83.45	2.478M
Oct 14, 2026	88.55	89.22	82.39	82.56	3.196M
Oct 13, 2026	85.06	89.56	84.72	88.77	2.011M
Oct 12, 2026	85.70	86.66	84.28	84.86	1.252M
Oct 09, 2026	86.62	87.63	84.05	86.11	1.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks