The Simply Good Foods Co (SMPL)
35.67
-0.38
(-1.05%)
USD |
NASDAQ |
Nov 07, 16:00
35.68
+0.01
(+0.03%)
After-Hours: 20:00
Simply Good Foods Total Return Price: 35.67 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 35.67 |
| November 06, 2024 | 36.05 |
| November 05, 2024 | 34.84 |
| November 04, 2024 | 34.31 |
| November 01, 2024 | 34.10 |
| October 31, 2024 | 33.66 |
| October 30, 2024 | 33.94 |
| October 29, 2024 | 33.77 |
| October 28, 2024 | 33.84 |
| October 25, 2024 | 33.46 |
| October 24, 2024 | 33.33 |
| October 23, 2024 | 32.25 |
| October 22, 2024 | 32.51 |
| October 21, 2024 | 32.60 |
| October 18, 2024 | 33.16 |
| October 17, 2024 | 33.05 |
| October 16, 2024 | 33.86 |
| October 15, 2024 | 34.22 |
| October 14, 2024 | 34.15 |
| October 11, 2024 | 33.91 |
| October 10, 2024 | 33.87 |
| October 09, 2024 | 33.32 |
| October 08, 2024 | 33.38 |
| October 07, 2024 | 33.80 |
| October 04, 2024 | 34.21 |
| Date | Value |
|---|---|
| October 03, 2024 | 34.10 |
| October 02, 2024 | 33.78 |
| October 01, 2024 | 34.85 |
| September 30, 2024 | 34.77 |
| September 27, 2024 | 34.70 |
| September 26, 2024 | 34.26 |
| September 25, 2024 | 34.03 |
| September 24, 2024 | 34.39 |
| September 23, 2024 | 34.11 |
| September 20, 2024 | 33.89 |
| September 19, 2024 | 34.31 |
| September 18, 2024 | 33.60 |
| September 17, 2024 | 33.51 |
| September 16, 2024 | 33.89 |
| September 13, 2024 | 34.15 |
| September 12, 2024 | 33.37 |
| September 11, 2024 | 33.34 |
| September 10, 2024 | 33.53 |
| September 09, 2024 | 33.41 |
| September 06, 2024 | 32.66 |
| September 05, 2024 | 33.64 |
| September 04, 2024 | 32.75 |
| September 03, 2024 | 32.29 |
| August 30, 2024 | 31.59 |
| August 29, 2024 | 31.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
32.71
Average
34.84
Median
Total Return Price Benchmarks
| Post Holdings Inc | 108.77 |
| The Kraft Heinz Co | 32.82 |
| BellRing Brands Inc | 68.89 |
| Acme United Corp | 41.53 |
| Better Choice Co Inc | 2.10 |