The Simply Good Foods Co. (SMPL)
13.28
+0.82
(+6.54%)
USD |
NASDAQ |
Nov 04, 16:00
13.28
0.00 (0.00%)
After-Hours: 18:48
Simply Good Foods Total Return Price : 13.28 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 12.47 |
| November 02, 2026 | 12.43 |
| October 30, 2026 | 11.25 |
| October 29, 2026 | 10.66 |
| October 28, 2026 | 10.84 |
| October 27, 2026 | 9.75 |
| October 26, 2026 | 10.09 |
| October 23, 2026 | 10.41 |
| October 22, 2026 | 11.08 |
| October 21, 2026 | 10.67 |
| October 20, 2026 | 10.99 |
| October 19, 2026 | 11.00 |
| October 16, 2026 | 11.19 |
| October 15, 2026 | 11.13 |
| October 14, 2026 | 10.72 |
| October 13, 2026 | 10.54 |
| October 12, 2026 | 10.43 |
| October 09, 2026 | 10.18 |
| October 08, 2026 | 10.11 |
| October 07, 2026 | 9.89 |
| October 06, 2026 | 9.96 |
| October 05, 2026 | 9.94 |
| October 02, 2026 | 9.83 |
| October 01, 2026 | 9.88 |
| September 30, 2026 | 9.49 |
| Date | Value |
|---|---|
| September 29, 2026 | 9.61 |
| September 28, 2026 | 9.60 |
| September 25, 2026 | 9.60 |
| September 24, 2026 | 9.43 |
| September 23, 2026 | 9.59 |
| September 22, 2026 | 10.01 |
| September 21, 2026 | 9.96 |
| September 18, 2026 | 10.13 |
| September 17, 2026 | 10.05 |
| September 16, 2026 | 10.19 |
| September 15, 2026 | 9.83 |
| September 14, 2026 | 9.94 |
| September 11, 2026 | 9.84 |
| September 10, 2026 | 10.24 |
| September 09, 2026 | 10.39 |
| September 08, 2026 | 10.76 |
| September 04, 2026 | 11.45 |
| September 03, 2026 | 11.49 |
| September 02, 2026 | 11.28 |
| September 01, 2026 | 11.38 |
| August 31, 2026 | 11.45 |
| August 28, 2026 | 10.93 |
| August 27, 2026 | 10.21 |
| August 26, 2026 | 10.54 |
| August 25, 2026 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 23.28 |
| B&G Foods, Inc. | 2.58 |
| General Mills, Inc. | 35.83 |
| The Kraft Heinz Co. | 25.46 |
| Beyond Meat, Inc. | 7.14 |