The Simply Good Foods Co. (SMPL)
10.93
+0.72
(+7.05%)
USD |
NASDAQ |
Aug 28, 16:00
10.92
-0.01
(-0.09%)
After-Hours: 20:00
Simply Good Foods Total Return Price : 10.93 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.93 |
| August 27, 2026 | 10.21 |
| August 26, 2026 | 10.54 |
| August 25, 2026 | 10.95 |
| August 24, 2026 | 10.97 |
| August 21, 2026 | 10.88 |
| August 20, 2026 | 10.99 |
| August 19, 2026 | 11.45 |
| August 18, 2026 | 10.97 |
| August 17, 2026 | 10.84 |
| August 14, 2026 | 11.31 |
| August 13, 2026 | 11.18 |
| August 12, 2026 | 10.94 |
| August 11, 2026 | 10.86 |
| August 10, 2026 | 10.81 |
| August 07, 2026 | 11.10 |
| August 06, 2026 | 11.17 |
| August 05, 2026 | 11.18 |
| August 04, 2026 | 11.33 |
| August 03, 2026 | 11.32 |
| July 31, 2026 | 10.18 |
| July 30, 2026 | 10.38 |
| July 29, 2026 | 10.25 |
| July 28, 2026 | 10.64 |
| July 27, 2026 | 10.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.22 |
| July 23, 2026 | 10.28 |
| July 22, 2026 | 10.53 |
| July 21, 2026 | 11.04 |
| July 20, 2026 | 10.92 |
| July 17, 2026 | 11.08 |
| July 16, 2026 | 12.07 |
| July 15, 2026 | 11.88 |
| July 14, 2026 | 12.35 |
| July 13, 2026 | 13.31 |
| July 10, 2026 | 12.77 |
| July 09, 2026 | 13.01 |
| July 08, 2026 | 12.84 |
| July 07, 2026 | 13.17 |
| July 06, 2026 | 12.96 |
| July 02, 2026 | 13.73 |
| July 01, 2026 | 13.50 |
| June 30, 2026 | 13.28 |
| June 29, 2026 | 13.14 |
| June 26, 2026 | 13.06 |
| June 25, 2026 | 12.29 |
| June 24, 2026 | 12.63 |
| June 23, 2026 | 12.16 |
| June 22, 2026 | 11.86 |
| June 18, 2026 | 12.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 23.39 |
| General Mills, Inc. | 41.55 |
| The Kraft Heinz Co. | 25.70 |
| B&G Foods, Inc. | 3.52 |
| Beyond Meat, Inc. | 13.86 |