B&G Foods Inc (BGS)
6.60
-0.47
(-6.65%)
USD |
NYSE |
Nov 07, 16:00
6.65
+0.05
(+0.76%)
Pre-Market: 07:56
B&G Foods Total Return Price: 6.60 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 6.60 |
| November 06, 2024 | 7.07 |
| November 05, 2024 | 8.82 |
| November 04, 2024 | 8.66 |
| November 01, 2024 | 8.62 |
| October 31, 2024 | 8.52 |
| October 30, 2024 | 8.65 |
| October 29, 2024 | 8.81 |
| October 28, 2024 | 8.58 |
| October 25, 2024 | 8.21 |
| October 24, 2024 | 8.23 |
| October 23, 2024 | 8.17 |
| October 22, 2024 | 8.20 |
| October 21, 2024 | 8.34 |
| October 18, 2024 | 8.68 |
| October 17, 2024 | 8.69 |
| October 16, 2024 | 8.57 |
| October 15, 2024 | 8.52 |
| October 14, 2024 | 8.13 |
| October 11, 2024 | 8.01 |
| October 10, 2024 | 7.84 |
| October 09, 2024 | 7.97 |
| October 08, 2024 | 8.16 |
| October 07, 2024 | 8.22 |
| October 04, 2024 | 8.44 |
| Date | Value |
|---|---|
| October 03, 2024 | 8.42 |
| October 02, 2024 | 8.79 |
| October 01, 2024 | 8.91 |
| September 30, 2024 | 8.88 |
| September 27, 2024 | 9.15 |
| September 26, 2024 | 9.101 |
| September 25, 2024 | 8.690 |
| September 24, 2024 | 8.827 |
| September 23, 2024 | 8.866 |
| September 20, 2024 | 8.993 |
| September 19, 2024 | 8.993 |
| September 18, 2024 | 9.032 |
| September 17, 2024 | 9.003 |
| September 16, 2024 | 8.856 |
| September 13, 2024 | 8.954 |
| September 12, 2024 | 8.533 |
| September 11, 2024 | 8.200 |
| September 10, 2024 | 8.239 |
| September 09, 2024 | 8.415 |
| September 06, 2024 | 8.523 |
| September 05, 2024 | 8.552 |
| September 04, 2024 | 8.160 |
| September 03, 2024 | 8.043 |
| August 30, 2024 | 8.298 |
| August 29, 2024 | 8.298 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.60
Minimum
Nov 07 2024
31.52
Maximum
Jan 27 2021
16.22
Average
14.08
Median
Total Return Price Benchmarks
| Acme United Corp | 41.53 |
| Seneca Foods Corp | 63.82 |
| JM Smucker Co | 115.26 |
| Spectrum Brands Holdings Inc | 91.40 |
| RegalWorks Media Inc | 0.0088 |