B&G Foods Inc (BGS)
11.05
-0.02
(-0.18%)
USD |
NYSE |
Apr 24, 16:00
11.05
0.00 (0.00%)
After-Hours: 20:00
B&G Foods Total Return Price: 11.05 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.05 |
April 23, 2024 | 11.07 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.73 |
April 18, 2024 | 10.58 |
April 17, 2024 | 10.62 |
April 16, 2024 | 10.64 |
April 15, 2024 | 10.67 |
April 12, 2024 | 10.66 |
April 11, 2024 | 10.95 |
April 10, 2024 | 10.80 |
April 09, 2024 | 11.17 |
April 08, 2024 | 10.98 |
April 05, 2024 | 11.02 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.08 |
April 02, 2024 | 11.09 |
April 01, 2024 | 11.29 |
March 28, 2024 | 11.44 |
March 27, 2024 | 11.45 |
March 26, 2024 | 11.11 |
March 25, 2024 | 11.17 |
March 22, 2024 | 10.92 |
March 21, 2024 | 11.06 |
March 20, 2024 | 10.83 |
Date | Value |
---|---|
March 19, 2024 | 10.47 |
March 18, 2024 | 10.38 |
March 15, 2024 | 10.57 |
March 14, 2024 | 10.93 |
March 13, 2024 | 10.92 |
March 12, 2024 | 10.90 |
March 11, 2024 | 11.23 |
March 08, 2024 | 11.00 |
March 07, 2024 | 10.87 |
March 06, 2024 | 10.93 |
March 05, 2024 | 10.96 |
March 04, 2024 | 11.14 |
March 01, 2024 | 11.71 |
February 29, 2024 | 11.36 |
February 28, 2024 | 11.21 |
February 27, 2024 | 9.242 |
February 26, 2024 | 9.212 |
February 23, 2024 | 9.271 |
February 22, 2024 | 9.183 |
February 21, 2024 | 9.488 |
February 20, 2024 | 9.547 |
February 16, 2024 | 9.684 |
February 15, 2024 | 9.891 |
February 14, 2024 | 9.586 |
February 13, 2024 | 9.429 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.457
Minimum
Oct 06 2023
32.93
Maximum
Jan 27 2021
17.49
Average
15.37
Median
May 15 2019
Total Return Price Benchmarks
Seneca Foods Corp | 58.43 |
Acme United Corp | 41.21 |
JM Smucker Co | 118.55 |
Spectrum Brands Holdings Inc | 81.19 |
RegalWorks Media Inc | 0.034 |