B&G Foods, Inc. (BGS)
2.40
-0.22
(-8.40%)
USD |
NYSE |
Oct 09, 16:00
2.44
+0.04
(+1.67%)
After-Hours: 20:00
B&G Foods Total Return Price : 2.40 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 2.40 |
| October 08, 2026 | 2.62 |
| October 07, 2026 | 2.53 |
| October 06, 2026 | 2.44 |
| October 05, 2026 | 2.54 |
| October 02, 2026 | 2.69 |
| October 01, 2026 | 2.93 |
| September 30, 2026 | 2.87 |
| September 29, 2026 | 2.975 |
| September 28, 2026 | 2.965 |
| September 25, 2026 | 3.004 |
| September 24, 2026 | 2.926 |
| September 23, 2026 | 2.888 |
| September 22, 2026 | 2.946 |
| September 21, 2026 | 2.839 |
| September 18, 2026 | 2.791 |
| September 17, 2026 | 2.946 |
| September 16, 2026 | 3.043 |
| September 15, 2026 | 3.062 |
| September 14, 2026 | 3.062 |
| September 11, 2026 | 3.052 |
| September 10, 2026 | 3.120 |
| September 09, 2026 | 3.149 |
| September 08, 2026 | 3.198 |
| September 04, 2026 | 3.188 |
| Date | Value |
|---|---|
| September 03, 2026 | 3.256 |
| September 02, 2026 | 3.343 |
| September 01, 2026 | 3.382 |
| August 31, 2026 | 3.363 |
| August 28, 2026 | 3.411 |
| August 27, 2026 | 3.363 |
| August 26, 2026 | 3.421 |
| August 25, 2026 | 3.411 |
| August 24, 2026 | 3.382 |
| August 21, 2026 | 3.353 |
| August 20, 2026 | 3.227 |
| August 19, 2026 | 3.440 |
| August 18, 2026 | 3.343 |
| August 17, 2026 | 3.343 |
| August 14, 2026 | 3.508 |
| August 13, 2026 | 3.566 |
| August 12, 2026 | 3.469 |
| August 11, 2026 | 3.304 |
| August 10, 2026 | 3.295 |
| August 07, 2026 | 3.411 |
| August 06, 2026 | 3.314 |
| August 05, 2026 | 3.411 |
| August 04, 2026 | 3.450 |
| August 03, 2026 | 3.460 |
| July 31, 2026 | 3.421 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 19.21 |
| General Mills, Inc. | 32.29 |
| The Kraft Heinz Co. | 22.27 |
| The Simply Good Foods Co. | 10.18 |
| Beyond Meat, Inc. | 7.70 |