Beyond Meat Inc (BYND)
6.40
-0.01
(-0.16%)
USD |
NASDAQ |
Apr 19, 16:00
6.41
+0.01
(+0.16%)
After-Hours: 18:17
Beyond Meat Total Return Price: 6.40 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 6.41 |
April 17, 2024 | 6.43 |
April 16, 2024 | 6.56 |
April 15, 2024 | 6.49 |
April 12, 2024 | 6.64 |
April 11, 2024 | 6.91 |
April 10, 2024 | 7.05 |
April 09, 2024 | 7.47 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.41 |
April 04, 2024 | 7.49 |
April 03, 2024 | 7.57 |
April 02, 2024 | 7.62 |
April 01, 2024 | 7.76 |
March 28, 2024 | 8.28 |
March 27, 2024 | 8.29 |
March 26, 2024 | 8.22 |
March 25, 2024 | 7.93 |
March 22, 2024 | 7.90 |
March 21, 2024 | 8.10 |
March 20, 2024 | 8.19 |
March 19, 2024 | 7.96 |
March 18, 2024 | 8.31 |
March 15, 2024 | 8.50 |
March 14, 2024 | 8.23 |
Date | Value |
---|---|
March 13, 2024 | 8.87 |
March 12, 2024 | 8.20 |
March 11, 2024 | 7.90 |
March 08, 2024 | 8.15 |
March 07, 2024 | 7.98 |
March 06, 2024 | 8.07 |
March 05, 2024 | 8.385 |
March 04, 2024 | 8.51 |
March 01, 2024 | 9.77 |
February 29, 2024 | 10.69 |
February 28, 2024 | 9.83 |
February 27, 2024 | 7.52 |
February 26, 2024 | 7.45 |
February 23, 2024 | 7.81 |
February 22, 2024 | 7.58 |
February 21, 2024 | 7.33 |
February 20, 2024 | 7.18 |
February 16, 2024 | 7.07 |
February 15, 2024 | 7.26 |
February 14, 2024 | 6.66 |
February 13, 2024 | 6.50 |
February 12, 2024 | 6.93 |
February 09, 2024 | 7.13 |
February 08, 2024 | 6.57 |
February 07, 2024 | 6.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.68
Minimum
Oct 26 2023
234.90
Maximum
Jul 26 2019
76.10
Average
73.60
Median
Dec 16 2019
Total Return Price Benchmarks
Hormel Foods Corp | 34.75 |
Acme United Corp | 38.35 |
Spectrum Brands Holdings Inc | 80.40 |
RegalWorks Media Inc | 0.034 |
Red Oak Hereford Farms Inc | 0.0136 |