Beyond Meat Inc (BYND)
4.89
-0.12
(-2.40%)
USD |
NASDAQ |
Nov 22, 16:00
4.88
-0.01
(-0.20%)
After-Hours: 20:00
Beyond Meat Total Return Price: 4.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.89 |
| November 21, 2024 | 5.01 |
| November 20, 2024 | 5.15 |
| November 19, 2024 | 4.88 |
| November 18, 2024 | 4.94 |
| November 15, 2024 | 5.14 |
| November 14, 2024 | 5.30 |
| November 13, 2024 | 5.27 |
| November 12, 2024 | 5.05 |
| November 11, 2024 | 5.27 |
| November 08, 2024 | 5.37 |
| November 07, 2024 | 5.84 |
| November 06, 2024 | 6.58 |
| November 05, 2024 | 6.38 |
| November 04, 2024 | 6.04 |
| November 01, 2024 | 6.09 |
| October 31, 2024 | 6.09 |
| October 30, 2024 | 6.18 |
| October 29, 2024 | 6.29 |
| October 28, 2024 | 6.58 |
| October 25, 2024 | 6.32 |
| October 24, 2024 | 6.45 |
| October 23, 2024 | 6.19 |
| October 22, 2024 | 6.40 |
| October 21, 2024 | 6.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.39 |
| October 17, 2024 | 6.36 |
| October 16, 2024 | 6.61 |
| October 15, 2024 | 6.60 |
| October 14, 2024 | 6.63 |
| October 11, 2024 | 6.59 |
| October 10, 2024 | 6.37 |
| October 09, 2024 | 6.49 |
| October 08, 2024 | 6.46 |
| October 07, 2024 | 6.24 |
| October 04, 2024 | 6.41 |
| October 03, 2024 | 6.47 |
| October 02, 2024 | 6.71 |
| October 01, 2024 | 6.40 |
| September 30, 2024 | 6.78 |
| September 27, 2024 | 7.16 |
| September 26, 2024 | 7.40 |
| September 25, 2024 | 6.75 |
| September 24, 2024 | 6.79 |
| September 23, 2024 | 6.37 |
| September 20, 2024 | 6.36 |
| September 19, 2024 | 6.33 |
| September 18, 2024 | 6.29 |
| September 17, 2024 | 6.30 |
| September 16, 2024 | 6.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.88
Minimum
Nov 19 2024
194.94
Maximum
Oct 09 2020
61.24
Average
35.12
Median
Total Return Price Benchmarks
| Tyson Foods Inc | 63.77 |
| Acme United Corp | 42.96 |
| Hormel Foods Corp | 30.67 |
| Spectrum Brands Holdings Inc | 90.45 |
| Red Oak Hereford Farms Inc | 0.012 |