Beyond Meat Inc (BYND)
5.835
-0.74
(-11.32%)
USD |
NASDAQ |
Nov 07, 16:00
5.82
-0.02
(-0.26%)
After-Hours: 16:28
Beyond Meat Total Return Price: 5.835 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 6.58 |
| November 05, 2024 | 6.38 |
| November 04, 2024 | 6.04 |
| November 01, 2024 | 6.09 |
| October 31, 2024 | 6.09 |
| October 30, 2024 | 6.18 |
| October 29, 2024 | 6.29 |
| October 28, 2024 | 6.58 |
| October 25, 2024 | 6.32 |
| October 24, 2024 | 6.45 |
| October 23, 2024 | 6.19 |
| October 22, 2024 | 6.40 |
| October 21, 2024 | 6.29 |
| October 18, 2024 | 6.39 |
| October 17, 2024 | 6.36 |
| October 16, 2024 | 6.61 |
| October 15, 2024 | 6.60 |
| October 14, 2024 | 6.63 |
| October 11, 2024 | 6.59 |
| October 10, 2024 | 6.37 |
| October 09, 2024 | 6.49 |
| October 08, 2024 | 6.46 |
| October 07, 2024 | 6.24 |
| October 04, 2024 | 6.41 |
| October 03, 2024 | 6.47 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.71 |
| October 01, 2024 | 6.40 |
| September 30, 2024 | 6.78 |
| September 27, 2024 | 7.16 |
| September 26, 2024 | 7.40 |
| September 25, 2024 | 6.75 |
| September 24, 2024 | 6.79 |
| September 23, 2024 | 6.37 |
| September 20, 2024 | 6.36 |
| September 19, 2024 | 6.33 |
| September 18, 2024 | 6.29 |
| September 17, 2024 | 6.30 |
| September 16, 2024 | 6.15 |
| September 13, 2024 | 6.26 |
| September 12, 2024 | 6.30 |
| September 11, 2024 | 6.18 |
| September 10, 2024 | 6.10 |
| September 09, 2024 | 5.91 |
| September 06, 2024 | 5.92 |
| September 05, 2024 | 6.21 |
| September 04, 2024 | 5.95 |
| September 03, 2024 | 5.99 |
| August 30, 2024 | 6.08 |
| August 29, 2024 | 6.33 |
| August 28, 2024 | 6.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.24
Minimum
Aug 07 2024
194.94
Maximum
Oct 09 2020
61.90
Average
37.17
Median
Jul 20 2022
Total Return Price Benchmarks
| Tyson Foods Inc | 58.74 |
| Acme United Corp | 41.57 |
| Hormel Foods Corp | 30.26 |
| Spectrum Brands Holdings Inc | 91.46 |
| Red Oak Hereford Farms Inc | 0.02 |