Beyond Meat, Inc. (BYND)
7.14
-0.13
(-1.79%)
USD |
NASDAQ |
Nov 04, 16:00
7.10
-0.04
(-0.56%)
After-Hours: 18:48
Beyond Meat Total Return Price : 7.14 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 7.27 |
| November 02, 2026 | 7.05 |
| October 30, 2026 | 6.91 |
| October 29, 2026 | 7.38 |
| October 28, 2026 | 7.13 |
| October 27, 2026 | 7.00 |
| October 26, 2026 | 6.86 |
| October 23, 2026 | 7.15 |
| October 22, 2026 | 7.27 |
| October 21, 2026 | 6.82 |
| October 20, 2026 | 6.81 |
| October 19, 2026 | 6.57 |
| October 16, 2026 | 6.85 |
| October 15, 2026 | 7.17 |
| October 14, 2026 | 6.78 |
| October 13, 2026 | 7.21 |
| October 12, 2026 | 7.31 |
| October 09, 2026 | 7.70 |
| October 08, 2026 | 7.73 |
| October 07, 2026 | 7.66 |
| October 06, 2026 | 7.99 |
| October 05, 2026 | 8.06 |
| October 02, 2026 | 8.25 |
| October 01, 2026 | 8.26 |
| September 30, 2026 | 8.26 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.23 |
| September 28, 2026 | 8.52 |
| September 25, 2026 | 8.35 |
| September 24, 2026 | 9.19 |
| September 23, 2026 | 10.03 |
| September 22, 2026 | 11.51 |
| September 21, 2026 | 11.92 |
| September 18, 2026 | 11.51 |
| September 17, 2026 | 11.70 |
| September 16, 2026 | 10.95 |
| September 15, 2026 | 9.99 |
| September 14, 2026 | 10.31 |
| September 11, 2026 | 10.21 |
| September 10, 2026 | 10.45 |
| September 09, 2026 | 10.90 |
| September 08, 2026 | 11.21 |
| September 04, 2026 | 11.79 |
| September 03, 2026 | 11.27 |
| September 02, 2026 | 11.57 |
| September 01, 2026 | 12.45 |
| August 31, 2026 | 13.30 |
| August 28, 2026 | 13.86 |
| August 27, 2026 | 14.00 |
| August 26, 2026 | 14.25 |
| August 25, 2026 | 14.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kraft Heinz Co. | 25.46 |
| B&G Foods, Inc. | 2.58 |
| The Campbell's Co. | 23.28 |
| General Mills, Inc. | 35.83 |
| The Simply Good Foods Co. | 13.28 |