Standard Motor Products Inc (SMP)
32.67
+0.20
(+0.62%)
USD |
NYSE |
May 09, 16:00
32.61
-0.06
(-0.18%)
After-Hours: 20:00
Standard Motor Products Price: 32.67 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.46 | 32.72 | 32.13 | 32.67 | 139480.0 |
May 08, 2024 | 31.98 | 32.53 | 31.98 | 32.47 | 241178.0 |
May 07, 2024 | 32.50 | 32.77 | 32.12 | 32.13 | 138808.0 |
May 06, 2024 | 32.53 | 32.75 | 32.19 | 32.44 | 143432.0 |
May 03, 2024 | 32.56 | 32.56 | 31.67 | 32.35 | 136083.0 |
May 02, 2024 | 33.01 | 33.01 | 32.15 | 32.17 | 159841.0 |
May 01, 2024 | 32.26 | 34.68 | 32.26 | 32.78 | 214725.0 |
Apr 30, 2024 | 32.10 | 32.54 | 31.95 | 32.10 | 141390.0 |
Apr 29, 2024 | 32.53 | 32.79 | 32.22 | 32.28 | 99451.00 |
Apr 26, 2024 | 32.20 | 32.57 | 32.20 | 32.46 | 97063.00 |
Apr 25, 2024 | 32.75 | 32.75 | 31.99 | 32.28 | 135877.0 |
Apr 24, 2024 | 32.91 | 33.18 | 32.76 | 33.09 | 99212.00 |
Apr 23, 2024 | 32.37 | 33.46 | 32.37 | 33.07 | 165825.0 |
Apr 22, 2024 | 32.52 | 32.82 | 32.27 | 32.31 | 96302.00 |
Apr 19, 2024 | 32.00 | 32.79 | 32.00 | 32.50 | 139238.0 |
Apr 18, 2024 | 31.92 | 32.33 | 31.83 | 32.10 | 126315.0 |
Apr 17, 2024 | 32.35 | 32.58 | 31.89 | 31.91 | 101037.0 |
Apr 16, 2024 | 31.79 | 32.46 | 31.54 | 32.02 | 84567.00 |
Apr 15, 2024 | 32.32 | 32.37 | 31.69 | 32.02 | 71765.00 |
Apr 12, 2024 | 32.22 | 32.53 | 32.12 | 32.12 | 73244.00 |
Apr 11, 2024 | 32.40 | 32.73 | 32.25 | 32.48 | 90531.00 |
Apr 10, 2024 | 33.67 | 33.67 | 32.19 | 32.38 | 119096.0 |
Apr 09, 2024 | 34.00 | 34.25 | 33.88 | 34.11 | 67985.00 |
Apr 08, 2024 | 33.86 | 34.30 | 33.86 | 33.99 | 92764.00 |
Apr 05, 2024 | 33.47 | 33.95 | 33.22 | 33.92 | 115108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.26
Minimum
Mar 05 2024
55.37
Maximum
Nov 08 2019
42.20
Average
42.30
Median
Jan 22 2021
Price Benchmarks
Stoneridge Inc | 16.05 |
Tesla Inc | 171.97 |
General Motors Co | 45.36 |
Gentherm Inc | 51.34 |
Twin Vee PowerCats Co | 0.717 |
Price Related Metrics
PE Ratio | 23.50 |
PS Ratio | 0.533 |
Price to Book Value | 1.115 |
Price to Free Cash Flow | 8.576 |
Earnings Yield | 4.25% |
Market Cap | 712.69M |
Operating PE Ratio | 8.203 |
Normalized PE Ratio | 11.60 |