Horizon Small/Mid Cap Core Equity ETF (SMOX)
30.12
-0.40
(-1.32%)
USD |
NYSEARCA |
Aug 28, 16:00
SMOX Price : 30.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.10 | 30.38 | 30.10 | 30.12 | 359999.0 |
| Aug 27, 2026 | 29.76 | 30.58 | 29.76 | 30.52 | 35714.00 |
| Aug 26, 2026 | 30.55 | 30.55 | 30.41 | 30.44 | 289691.0 |
| Aug 25, 2026 | 31.29 | 31.29 | 30.22 | 30.30 | 5519.00 |
| Aug 24, 2026 | 30.33 | 30.41 | 30.23 | 30.28 | 7573.00 |
| Aug 21, 2026 | 30.31 | 30.54 | 30.30 | 30.49 | 23487.00 |
| Aug 20, 2026 | 30.50 | 30.52 | 30.31 | 30.31 | 13207.00 |
| Aug 19, 2026 | 30.82 | 30.91 | 30.58 | 30.59 | 52185.00 |
| Aug 18, 2026 | 31.61 | 31.61 | 30.84 | 30.84 | 8572.00 |
| Aug 17, 2026 | 31.72 | 31.72 | 31.19 | 31.27 | 43707.00 |
| Aug 14, 2026 | 31.23 | 31.27 | 31.16 | 31.26 | 23255.00 |
| Aug 13, 2026 | 31.25 | 31.25 | 31.00 | 31.04 | 8239.00 |
| Aug 12, 2026 | 30.97 | 31.09 | 30.91 | 31.00 | 12703.00 |
| Aug 11, 2026 | 30.81 | 31.00 | 30.79 | 30.79 | 27417.00 |
| Aug 10, 2026 | 30.93 | 30.94 | 30.73 | 30.73 | 105075.0 |
| Aug 07, 2026 | 30.83 | 30.96 | 30.77 | 30.87 | 9753.00 |
| Aug 06, 2026 | 30.83 | 30.86 | 30.53 | 30.57 | 9838.00 |
| Aug 05, 2026 | 30.76 | 30.96 | 30.61 | 30.65 | 16418.00 |
| Aug 04, 2026 | 30.61 | 30.86 | 30.52 | 30.75 | 15168.00 |
| Aug 03, 2026 | 30.29 | 30.44 | 30.28 | 30.40 | 176063.0 |
| Jul 31, 2026 | 30.31 | 30.33 | 29.94 | 30.09 | 1.097M |
| Jul 30, 2026 | 29.92 | 30.16 | 29.91 | 30.12 | 42094.00 |
| Jul 29, 2026 | 29.94 | 30.20 | 29.73 | 29.73 | 7763.00 |
| Jul 28, 2026 | 30.20 | 30.25 | 30.16 | 30.25 | 3242.00 |
| Jul 27, 2026 | 30.14 | 30.24 | 30.06 | 30.24 | 2995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median