Horizon Small/Mid Cap Core Equity ETF (SMOX)
28.87
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 30, 15:21
SMOX Price : 28.87 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 28.99 | 28.99 | 28.62 | 28.86 | 12689.00 |
| Sep 28, 2026 | 28.98 | 29.84 | 28.76 | 29.02 | 33551.00 |
| Sep 25, 2026 | 28.79 | 29.14 | 28.79 | 29.12 | 22483.00 |
| Sep 24, 2026 | 28.95 | 29.09 | 28.83 | 29.00 | 20922.00 |
| Sep 23, 2026 | 29.33 | 29.70 | 29.06 | 29.06 | 10681.00 |
| Sep 22, 2026 | 29.36 | 29.41 | 29.18 | 29.27 | 29272.00 |
| Sep 21, 2026 | 29.28 | 29.31 | 29.18 | 29.19 | 13087.00 |
| Sep 18, 2026 | 29.31 | 29.31 | 29.00 | 29.18 | 10764.00 |
| Sep 17, 2026 | 29.35 | 29.36 | 29.14 | 29.24 | 14870.00 |
| Sep 16, 2026 | 29.30 | 29.41 | 28.85 | 29.04 | 19565.00 |
| Sep 15, 2026 | 29.20 | 29.29 | 29.08 | 29.15 | 8616.00 |
| Sep 14, 2026 | 29.42 | 29.48 | 29.28 | 29.28 | 10591.00 |
| Sep 11, 2026 | 29.54 | 29.70 | 29.53 | 29.60 | 12922.00 |
| Sep 10, 2026 | 30.11 | 30.11 | 29.33 | 29.34 | 13694.00 |
| Sep 09, 2026 | 29.70 | 29.71 | 29.61 | 29.67 | 9561.00 |
| Sep 08, 2026 | 29.98 | 30.22 | 29.93 | 29.93 | 13984.00 |
| Sep 04, 2026 | 30.16 | 30.20 | 30.03 | 30.16 | 171739.0 |
| Sep 03, 2026 | 29.74 | 30.08 | 29.72 | 30.00 | 11799.00 |
| Sep 02, 2026 | 29.75 | 29.90 | 29.72 | 29.77 | 18083.00 |
| Sep 01, 2026 | 29.80 | 29.92 | 29.58 | 29.59 | 23142.00 |
| Aug 31, 2026 | 30.06 | 30.06 | 29.82 | 29.93 | 50938.00 |
| Aug 28, 2026 | 30.10 | 30.38 | 30.10 | 30.12 | 359999.0 |
| Aug 27, 2026 | 29.76 | 30.58 | 29.76 | 30.52 | 35714.00 |
| Aug 26, 2026 | 30.55 | 30.55 | 30.41 | 30.44 | 289691.0 |
| Aug 25, 2026 | 31.29 | 31.29 | 30.22 | 30.30 | 5519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median