Horizon Small/Mid Cap Core Equity ETF (SMOX)
28.57
-0.07
(-0.24%)
USD |
NYSEARCA |
Oct 23, 16:00
SMOX Price : 28.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.44 | 28.68 | 28.39 | 28.57 | 11503.00 |
| Oct 22, 2026 | 29.13 | 29.13 | 28.34 | 28.64 | 20999.00 |
| Oct 21, 2026 | 29.50 | 29.50 | 28.93 | 28.98 | 11954.00 |
| Oct 20, 2026 | 28.72 | 28.98 | 28.68 | 28.86 | 34625.00 |
| Oct 19, 2026 | 28.76 | 28.78 | 28.56 | 28.57 | 22076.00 |
| Oct 16, 2026 | 29.36 | 29.36 | 28.50 | 28.62 | 15072.00 |
| Oct 15, 2026 | 28.68 | 28.87 | 28.60 | 28.87 | 15224.00 |
| Oct 14, 2026 | 29.02 | 29.02 | 28.52 | 28.72 | 40782.00 |
| Oct 13, 2026 | 29.57 | 29.57 | 28.91 | 29.14 | 30182.00 |
| Oct 12, 2026 | 29.78 | 29.78 | 29.09 | 29.11 | 17015.00 |
| Oct 09, 2026 | 29.04 | 29.32 | 29.04 | 29.16 | 16379.00 |
| Oct 08, 2026 | 28.99 | 29.08 | 28.79 | 29.03 | 10485.00 |
| Oct 07, 2026 | 29.05 | 29.10 | 28.91 | 28.99 | 30560.00 |
| Oct 06, 2026 | 30.10 | 30.10 | 29.49 | 29.50 | 10320.00 |
| Oct 05, 2026 | 29.42 | 29.72 | 29.30 | 29.53 | 23189.00 |
| Oct 02, 2026 | 29.40 | 29.51 | 29.38 | 29.43 | 10533.00 |
| Oct 01, 2026 | 28.45 | 29.07 | 28.45 | 29.04 | 65927.00 |
| Sep 30, 2026 | 28.72 | 29.30 | 28.70 | 28.70 | 97934.00 |
| Sep 29, 2026 | 28.99 | 28.99 | 28.62 | 28.86 | 12689.00 |
| Sep 28, 2026 | 28.98 | 29.84 | 28.76 | 29.02 | 33551.00 |
| Sep 25, 2026 | 28.79 | 29.14 | 28.79 | 29.12 | 22483.00 |
| Sep 24, 2026 | 28.95 | 29.09 | 28.83 | 29.00 | 20922.00 |
| Sep 23, 2026 | 29.33 | 29.70 | 29.06 | 29.06 | 10681.00 |
| Sep 22, 2026 | 29.36 | 29.41 | 29.18 | 29.27 | 29272.00 |
| Sep 21, 2026 | 29.28 | 29.31 | 29.18 | 29.19 | 13087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median