First Trust Active Factor Mid Cap ETF (AFMC)
40.95
-0.34
(-0.82%)
USD |
NYSEARCA |
Aug 28, 16:00
40.95
0.00 (0.00%)
After-Hours: 20:00
AFMC Price : 40.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.44 | 41.44 | 40.92 | 40.95 | 63482.00 |
| Aug 27, 2026 | 41.52 | 41.52 | 41.11 | 41.29 | 29210.00 |
| Aug 26, 2026 | 41.15 | 41.44 | 41.15 | 41.33 | 26521.00 |
| Aug 25, 2026 | 41.36 | 41.36 | 40.92 | 41.05 | 18389.00 |
| Aug 24, 2026 | 41.33 | 41.33 | 40.96 | 41.05 | 14116.00 |
| Aug 21, 2026 | 41.31 | 41.31 | 41.06 | 41.24 | 16110.00 |
| Aug 20, 2026 | 41.13 | 41.22 | 40.91 | 40.94 | 31505.00 |
| Aug 19, 2026 | 41.65 | 41.68 | 41.26 | 41.26 | 17280.00 |
| Aug 18, 2026 | 41.91 | 41.91 | 41.50 | 41.50 | 21642.00 |
| Aug 17, 2026 | 42.13 | 42.13 | 41.92 | 41.96 | 80579.00 |
| Aug 14, 2026 | 41.97 | 42.03 | 41.62 | 42.01 | 12684.00 |
| Aug 13, 2026 | 41.83 | 41.99 | 41.75 | 41.87 | 26433.00 |
| Aug 12, 2026 | 42.06 | 42.06 | 41.69 | 41.89 | 26456.00 |
| Aug 11, 2026 | 41.99 | 41.99 | 41.60 | 41.60 | 22231.00 |
| Aug 10, 2026 | 41.89 | 41.89 | 41.63 | 41.67 | 25904.00 |
| Aug 07, 2026 | 41.89 | 41.89 | 41.59 | 41.76 | 17318.00 |
| Aug 06, 2026 | 41.54 | 41.68 | 41.32 | 41.33 | 30941.00 |
| Aug 05, 2026 | 42.12 | 42.12 | 41.53 | 41.53 | 25257.00 |
| Aug 04, 2026 | 41.37 | 41.89 | 41.23 | 41.85 | 18746.00 |
| Aug 03, 2026 | 40.61 | 41.08 | 40.61 | 41.08 | 28873.00 |
| Jul 31, 2026 | 40.94 | 40.94 | 40.24 | 40.58 | 36959.00 |
| Jul 30, 2026 | 40.51 | 40.60 | 40.16 | 40.60 | 21020.00 |
| Jul 29, 2026 | 40.96 | 40.96 | 40.31 | 40.38 | 11853.00 |
| Jul 28, 2026 | 40.64 | 40.89 | 40.59 | 40.88 | 17604.00 |
| Jul 27, 2026 | 40.82 | 40.88 | 40.40 | 40.67 | 41913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median