First Trust Active Factor Mid Cap ETF (AFMC)
29.54
+0.39
(+1.34%)
USD |
NYSEARCA |
May 06, 16:00
AFMC Price: 29.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 635.00 |
May 03, 2024 | 29.25 | 29.26 | 29.14 | 29.14 | 2145.00 |
May 02, 2024 | 28.71 | 28.95 | 28.71 | 28.83 | 4096.00 |
May 01, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 210.00 |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 35.00 |
Apr 29, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 138.00 |
Apr 26, 2024 | 28.70 | 28.73 | 28.70 | 28.71 | 1975.00 |
Apr 25, 2024 | 28.57 | 28.58 | 28.57 | 28.58 | 480.00 |
Apr 24, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 262.00 |
Apr 23, 2024 | 28.71 | 28.73 | 28.71 | 28.73 | 377.00 |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 26.00 |
Apr 19, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 48.00 |
Apr 18, 2024 | 28.26 | 28.26 | 27.93 | 27.93 | 1224.00 |
Apr 17, 2024 | 28.19 | 28.23 | 28.04 | 28.05 | 8578.00 |
Apr 16, 2024 | 28.31 | 28.32 | 28.21 | 28.22 | 6397.00 |
Apr 15, 2024 | 28.52 | 28.67 | 28.35 | 28.35 | 2925.00 |
Apr 12, 2024 | 28.59 | 28.70 | 28.59 | 28.60 | 1490.00 |
Apr 11, 2024 | 29.03 | 29.03 | 29.02 | 29.02 | 347.00 |
Apr 10, 2024 | 28.87 | 28.94 | 28.87 | 28.94 | 165.00 |
Apr 09, 2024 | 29.47 | 29.55 | 29.47 | 29.55 | 988.00 |
Apr 08, 2024 | 30.04 | 30.04 | 29.70 | 29.70 | 11621.00 |
Apr 05, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 281.00 |
Apr 04, 2024 | 30.12 | 30.12 | 29.36 | 29.36 | 1384.00 |
Apr 03, 2024 | 29.82 | 29.82 | 29.73 | 29.73 | 144.00 |
Apr 02, 2024 | 30.02 | 30.02 | 29.49 | 29.61 | 2650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
30.29
Maximum
Mar 28 2024
22.91
Average
23.47
Median