First Trust Active Factor Mid Cap ETF (AFMC)
40.05
+0.22
(+0.55%)
USD |
NYSEARCA |
Sep 30, 15:21
AFMC Price : 40.05 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 39.90 | 39.90 | 39.59 | 39.83 | 23640.00 |
| Sep 28, 2026 | 39.85 | 39.99 | 39.66 | 39.92 | 11525.00 |
| Sep 25, 2026 | 39.92 | 40.13 | 39.86 | 40.10 | 105094.0 |
| Sep 24, 2026 | 39.99 | 39.99 | 39.68 | 39.89 | 40997.00 |
| Sep 23, 2026 | 40.21 | 40.23 | 39.98 | 40.04 | 13279.00 |
| Sep 22, 2026 | 40.29 | 40.42 | 40.11 | 40.24 | 49209.00 |
| Sep 21, 2026 | 40.36 | 40.38 | 40.17 | 40.23 | 16179.00 |
| Sep 18, 2026 | 40.37 | 40.37 | 40.00 | 40.21 | 25858.00 |
| Sep 17, 2026 | 40.42 | 40.49 | 40.31 | 40.32 | 21130.00 |
| Sep 16, 2026 | 40.44 | 40.55 | 39.76 | 40.15 | 31840.00 |
| Sep 15, 2026 | 40.49 | 40.49 | 40.20 | 40.34 | 21194.00 |
| Sep 14, 2026 | 40.55 | 40.60 | 40.35 | 40.35 | 14159.00 |
| Sep 11, 2026 | 40.69 | 40.80 | 40.60 | 40.74 | 21037.00 |
| Sep 10, 2026 | 40.46 | 40.46 | 40.20 | 40.28 | 14120.00 |
| Sep 09, 2026 | 40.87 | 40.87 | 40.48 | 40.56 | 37967.00 |
| Sep 08, 2026 | 41.19 | 41.22 | 40.83 | 40.88 | 24061.00 |
| Sep 04, 2026 | 40.98 | 41.20 | 40.87 | 41.14 | 11873.00 |
| Sep 03, 2026 | 40.92 | 41.07 | 40.66 | 41.07 | 12408.00 |
| Sep 02, 2026 | 40.50 | 40.79 | 40.50 | 40.76 | 9778.00 |
| Sep 01, 2026 | 40.80 | 40.80 | 40.36 | 40.51 | 19662.00 |
| Aug 31, 2026 | 41.11 | 41.11 | 40.64 | 40.74 | 20469.00 |
| Aug 28, 2026 | 41.44 | 41.44 | 40.92 | 40.95 | 63482.00 |
| Aug 27, 2026 | 41.52 | 41.52 | 41.11 | 41.29 | 29210.00 |
| Aug 26, 2026 | 41.15 | 41.44 | 41.15 | 41.33 | 26521.00 |
| Aug 25, 2026 | 41.36 | 41.36 | 40.92 | 41.05 | 18389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median