Smoore International Holdings Ltd. (SMORF)
1.11
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Smoore International Holdings Price : 1.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Sep 01, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 10.00 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 4.34M |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1984.00 |
| Aug 17, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 14, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 13, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 12, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 11, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 10, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 07, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLX Technology, Inc. | 1.77 |
| Energizer Holdings, Inc. | 20.58 |
| British American Tobacco plc | 55.24 |
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
Price Related Metrics
| PE Ratio | 42.05 |
| PS Ratio | 3.112 |
| Price to Free Cash Flow | 199.42 |
| Earnings Yield | 2.38% |
| Market Cap | 6.799B |
| Operating PE Ratio | 41.82 |
| Normalized PE Ratio | 43.02 |