Smoore International Holdings Ltd. (SMORF)
1.11
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Smoore International Holdings Price : 1.11 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 4.34M |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1984.00 |
| Aug 17, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 14, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 13, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 12, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 11, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 10, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 07, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 06, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 05, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 31000.00 |
| Aug 04, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Aug 03, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 31, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 30, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 29, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 28, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 27, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 24, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 23, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 22, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 21, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.000 |
| Jul 20, 2026 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 1.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLX Technology, Inc. | 1.81 |
| Energizer Holdings, Inc. | 21.48 |
| British American Tobacco plc | 56.70 |
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
Price Related Metrics
| PE Ratio | 42.05 |
| PS Ratio | 3.112 |
| Price to Free Cash Flow | 71.35 |
| Earnings Yield | 2.38% |
| Market Cap | 6.792B |
| Operating PE Ratio | 41.82 |
| Normalized PE Ratio | 43.02 |